68878 百度花旗六乙熊Ｅ (R 熊证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 90.800 | 7,200,000 | 7,945,000 | 19.860 | 805,000 | 0.082 | 1,755,000 | 0.082 |
| 06/03/2025 | 0.086 | 91.150 | 30,880,000 | 6,995,000 | 17.490 | 25,690,000 | 0.100 | 745,000 | 0.090 |
| 05/03/2025 | 0.116 | 87.500 | 3,410,000 | 31,940,000 | 79.850 | 630,000 | 0.129 | 545,000 | 0.124 |
| 04/03/2025 | 0.140 | 84.750 | 4,650,000 | 32,025,000 | 80.060 | 980,000 | 0.163 | 1,505,000 | 0.149 |
| 03/03/2025 | 0.151 | 83.300 | 3,490,000 | 31,500,000 | 78.750 | 1,500,000 | 0.143 | 1,295,000 | 0.156 |
| 28/02/2025 | 0.151 | 83.500 | 8,860,000 | 31,705,000 | 79.260 | 3,350,000 | 0.141 | 2,835,000 | 0.146 |
| 27/02/2025 | 0.112 | 87.750 | 10,100,000 | 32,220,000 | 80.550 | 2,180,000 | 0.113 | 3,710,000 | 0.116 |
| 26/02/2025 | 0.105 | 88.850 | 18,185,000 | 30,690,000 | 76.730 | 2,505,000 | 0.104 | 7,505,000 | 0.102 |
| 25/02/2025 | 0.127 | 86.000 | 14,810,000 | 25,690,000 | 64.230 | 4,845,000 | 0.127 | 2,620,000 | 0.125 |
| 24/02/2025 | 0.098 | 89.500 | 28,205,000 | 27,915,000 | 69.790 | 690,000 | 0.114 | 19,165,000 | 0.093 |
| 21/02/2025 | 0.098 | 89.500 | 7,875,000 | 9,440,000 | 23.600 | 545,000 | 0.109 | 930,000 | 0.098 |
| 20/02/2025 | 0.130 | 85.500 | 8,500,000 | 9,055,000 | 22.640 | 1,675,000 | 0.128 | 1,450,000 | 0.131 |
| 19/02/2025 | 0.108 | 88.350 | 13,595,000 | 9,280,000 | 23.200 | 2,675,000 | 0.109 | 1,625,000 | 0.114 |
| 18/02/2025 | 0.095 | 90.200 | 11,390,000 | 10,330,000 | 25.830 | 1,575,000 | 0.098 | 2,205,000 | 0.096 |
| 17/02/2025 | 0.097 | 89.850 | 16,870,000 | 9,700,000 | 24.250 | 4,185,000 | 0.093 | 8,680,000 | 0.096 |
| 14/02/2025 | 0.039 | 96.550 | 9,015,000 | 5,205,000 | 13.010 | 1,870,000 | 0.048 | 5,370,000 | 0.056 |
| 13/02/2025 | 0.060 | 94.000 | 26,210,000 | 1,705,000 | 4.260 | 15,165,000 | 0.030 | 7,015,000 | 0.056 |
| 12/02/2025 | 0.102 | 88.900 | 10,275,000 | 9,855,000 | 24.640 | 2,985,000 | 0.120 | 5,540,000 | 0.117 |
| 11/02/2025 | 0.104 | 88.750 | 4,325,000 | 7,300,000 | 18.250 | 970,000 | 0.099 | 2,185,000 | 0.083 |
| 10/02/2025 | 0.099 | 89.450 | 7,395,000 | 6,085,000 | 15.210 | 290,000 | 0.099 | 6,070,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |