68876 百度花旗五八牛Ａ (R 牛证)
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 90.800 | 32,820,000 | 12,130,000 | 20.220 | 14,455,000 | 0.141 | 14,360,000 | 0.139 |
| 06/03/2025 | 0.132 | 91.150 | 20,150,000 | 12,225,000 | 20.380 | 7,360,000 | 0.123 | 7,755,000 | 0.127 |
| 05/03/2025 | 0.095 | 87.500 | 14,410,000 | 11,830,000 | 19.720 | 5,490,000 | 0.081 | 4,895,000 | 0.081 |
| 04/03/2025 | 0.066 | 84.750 | 14,900,000 | 12,425,000 | 20.710 | 5,655,000 | 0.060 | 4,740,000 | 0.062 |
| 03/03/2025 | 0.051 | 83.300 | 13,850,000 | 13,340,000 | 22.230 | 6,260,000 | 0.054 | 3,115,000 | 0.052 |
| 28/02/2025 | 0.050 | 83.500 | 28,945,000 | 16,485,000 | 27.480 | 18,100,000 | 0.055 | 2,430,000 | 0.068 |
| 27/02/2025 | 0.102 | 87.750 | 20,155,000 | 32,155,000 | 53.590 | 7,985,000 | 0.094 | 2,620,000 | 0.093 |
| 26/02/2025 | 0.115 | 88.850 | 17,155,000 | 37,520,000 | 62.530 | 930,000 | 0.104 | 13,225,000 | 0.111 |
| 25/02/2025 | 0.081 | 86.000 | 3,735,000 | 25,225,000 | 42.040 | 450,000 | 0.082 | ||
| 24/02/2025 | 0.121 | 89.500 | 4,925,000 | 25,675,000 | 42.790 | 805,000 | 0.099 | 2,980,000 | 0.118 |
| 21/02/2025 | 0.122 | 89.500 | 21,610,000 | 23,500,000 | 39.170 | 1,720,000 | 0.101 | 13,965,000 | 0.119 |
| 20/02/2025 | 0.077 | 85.500 | 7,350,000 | 11,255,000 | 18.760 | 2,035,000 | 0.083 | ||
| 19/02/2025 | 0.108 | 88.350 | 30,280,000 | 13,290,000 | 22.150 | 12,485,000 | 0.107 | 10,840,000 | 0.102 |
| 18/02/2025 | 0.123 | 90.200 | 13,365,000 | 14,935,000 | 24.890 | 3,270,000 | 0.123 | 4,350,000 | 0.119 |
| 17/02/2025 | 0.123 | 89.850 | 36,215,000 | 13,855,000 | 23.090 | 11,290,000 | 0.144 | 15,655,000 | 0.139 |
| 14/02/2025 | 0.193 | 96.550 | 40,860,000 | 9,490,000 | 15.820 | 17,800,000 | 0.175 | 17,535,000 | 0.173 |
| 13/02/2025 | 0.165 | 94.000 | 58,235,000 | 9,755,000 | 16.260 | 22,590,000 | 0.182 | 22,035,000 | 0.178 |
| 12/02/2025 | 0.114 | 88.900 | 8,745,000 | 10,310,000 | 17.180 | 1,315,000 | 0.095 | 3,900,000 | 0.091 |
| 11/02/2025 | 0.112 | 88.750 | 1,970,000 | 7,725,000 | 12.880 | 170,000 | 0.134 | 1,100,000 | 0.121 |
| 10/02/2025 | 0.116 | 89.450 | 4,490,000 | 6,795,000 | 11.330 | 1,040,000 | 0.107 | 1,565,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |