68874 小米花旗五九牛Ｈ (R 牛证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 54.350 | 2,208,000 | 1,196,000 | 1.330 | 1,714,000 | 0.212 | 484,000 | 0.206 |
| 06/03/2025 | 0.211 | 54.900 | 6,944,000 | 2,426,000 | 2.700 | 3,398,000 | 0.214 | 3,546,000 | 0.211 |
| 05/03/2025 | 0.205 | 54.200 | 7,560,000 | 2,278,000 | 2.530 | 3,838,000 | 0.190 | 3,570,000 | 0.189 |
| 04/03/2025 | 0.169 | 50.550 | 10,890,000 | 2,546,000 | 2.830 | 4,694,000 | 0.165 | 6,126,000 | 0.165 |
| 03/03/2025 | 0.174 | 50.950 | 14,284,000 | 1,114,000 | 1.240 | 7,004,000 | 0.172 | 7,118,000 | 0.172 |
| 28/02/2025 | 0.180 | 51.850 | 14,406,000 | 1,000,000 | 1.110 | 7,862,000 | 0.198 | 6,380,000 | 0.185 |
| 27/02/2025 | 0.196 | 53.100 | 17,524,000 | 2,482,000 | 2.760 | 7,982,000 | 0.205 | 9,338,000 | 0.202 |
| 26/02/2025 | 0.228 | 56.300 | 1,826,000 | 1,126,000 | 1.250 | 776,000 | 0.221 | 742,000 | 0.227 |
| 25/02/2025 | 0.199 | 53.200 | 2,530,000 | 1,160,000 | 1.290 | 1,978,000 | 0.177 | 540,000 | 0.180 |
| 24/02/2025 | 0.183 | 51.600 | 4,252,000 | 2,598,000 | 2.890 | 1,588,000 | 0.186 | 2,644,000 | 0.180 |
| 21/02/2025 | 0.181 | 51.700 | 520,000 | 1,542,000 | 1.710 | 170,000 | 0.170 | 350,000 | 0.181 |
| 20/02/2025 | 0.154 | 49.150 | 2,616,000 | 1,362,000 | 1.510 | 1,612,000 | 0.158 | 964,000 | 0.162 |
| 19/02/2025 | 0.156 | 49.450 | 2,944,000 | 2,010,000 | 2.230 | 2,516,000 | 0.144 | 404,000 | 0.139 |
| 18/02/2025 | 0.145 | 48.400 | 5,678,000 | 4,122,000 | 4.580 | 1,828,000 | 0.137 | 2,150,000 | 0.139 |
| 17/02/2025 | 0.114 | 45.150 | 8,008,000 | 3,800,000 | 4.220 | 5,066,000 | 0.109 | 292,000 | 0.099 |
| 14/02/2025 | 0.107 | 44.700 | 15,450,000 | 8,574,000 | 9.530 | 4,626,000 | 0.095 | 6,806,000 | 0.096 |
| 13/02/2025 | 0.074 | 41.650 | 10,958,000 | 6,394,000 | 7.100 | 9,220,000 | 0.102 | 1,024,000 | 0.083 |
| 12/02/2025 | 0.103 | 44.100 | 1,356,000 | 14,590,000 | 16.210 | 884,000 | 0.103 | ||
| 11/02/2025 | 0.089 | 42.550 | 13,102,000 | 13,706,000 | 15.230 | 2,340,000 | 0.095 | 2,266,000 | 0.099 |
| 10/02/2025 | 0.099 | 43.750 | 22,422,000 | 13,780,000 | 15.310 | 5,472,000 | 0.099 | 5,650,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |