68869 恒指摩通七甲牛６ (R 牛证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 24,231.300 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | ||
| 06/03/2025 | 0.415 | 24,369.710 | 1,600,000 | 20,000 | 0.010 | 1,600,000 | 0.402 | ||
| 05/03/2025 | 0.335 | 23,594.210 | 1,010,000 | 1,620,000 | 0.810 | 1,010,000 | 0.325 | ||
| 04/03/2025 | 0.280 | 22,941.770 | 0 | 2,630,000 | 1.315 | ||||
| 03/03/2025 | 0.280 | 23,006.270 | 50,000 | 2,630,000 | 1.315 | 40,000 | 0.275 | 10,000 | 0.275 |
| 28/02/2025 | 0.270 | 22,941.320 | 60,000 | 2,660,000 | 1.330 | 60,000 | 0.298 | ||
| 27/02/2025 | 0.355 | 23,718.290 | 0 | 2,600,000 | 1.300 | ||||
| 26/02/2025 | 0.355 | 23,787.930 | 1,200,000 | 2,600,000 | 1.300 | 1,200,000 | 0.355 | ||
| 25/02/2025 | 0.290 | 23,034.020 | 20,000 | 3,800,000 | 1.900 | 10,000 | 0.305 | 10,000 | 0.280 |
| 24/02/2025 | 0.325 | 23,341.610 | 0 | 3,800,000 | 1.900 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 0 | 3,800,000 | 1.900 | ||||
| 20/02/2025 | 0.250 | 22,576.980 | 0 | 3,800,000 | 1.900 | ||||
| 19/02/2025 | 0.285 | 22,944.240 | 0 | 3,800,000 | 1.900 | ||||
| 18/02/2025 | 0.285 | 22,976.810 | 0 | 3,800,000 | 1.900 | ||||
| 17/02/2025 | 0.255 | 22,616.230 | 50,000 | 3,800,000 | 1.900 | 50,000 | 0.273 | ||
| 14/02/2025 | 0.250 | 22,620.330 | 310,000 | 3,850,000 | 1.925 | 130,000 | 0.224 | 180,000 | 0.227 |
| 13/02/2025 | 0.172 | 21,814.370 | 610,000 | 3,800,000 | 1.900 | 550,000 | 0.216 | 60,000 | 0.231 |
| 12/02/2025 | 0.175 | 21,857.920 | 4,160,000 | 4,290,000 | 2.145 | 3,450,000 | 0.152 | 330,000 | 0.163 |
| 11/02/2025 | 0.122 | 21,294.860 | 5,580,000 | 7,410,000 | 3.705 | 5,270,000 | 0.131 | 80,000 | 0.136 |
| 10/02/2025 | 0.142 | 21,521.980 | 6,180,000 | 12,600,000 | 6.300 | 1,900,000 | 0.139 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |