68861 腾讯摩通五甲牛Ｆ (R 牛证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 533.500 | 300,000 | 2,450,000 | 2.450 | 235,000 | 0.290 | ||
| 06/03/2025 | 0.305 | 544.000 | 150,000 | 2,685,000 | 2.685 | ||||
| 05/03/2025 | 0.237 | 505.500 | 16,120,000 | 2,685,000 | 2.685 | 6,130,000 | 0.228 | 7,510,000 | 0.229 |
| 04/03/2025 | 0.207 | 491.000 | 3,970,000 | 1,305,000 | 1.305 | 1,695,000 | 0.183 | 2,000,000 | 0.183 |
| 03/03/2025 | 0.192 | 483.200 | 3,985,000 | 1,000,000 | 1.000 | 1,580,000 | 0.196 | 1,795,000 | 0.204 |
| 28/02/2025 | 0.183 | 478.600 | 5,680,000 | 785,000 | 0.785 | 3,100,000 | 0.192 | 840,000 | 0.201 |
| 27/02/2025 | 0.216 | 495.400 | 10,385,000 | 3,045,000 | 3.045 | 3,900,000 | 0.229 | 4,595,000 | 0.231 |
| 26/02/2025 | 0.227 | 501.500 | 14,115,000 | 2,350,000 | 2.350 | 7,965,000 | 0.222 | 2,925,000 | 0.223 |
| 25/02/2025 | 0.192 | 484.800 | 11,670,000 | 7,390,000 | 7.390 | 4,680,000 | 0.193 | 4,965,000 | 0.194 |
| 24/02/2025 | 0.221 | 497.200 | 17,825,000 | 7,105,000 | 7.105 | 7,080,000 | 0.239 | 7,375,000 | 0.242 |
| 21/02/2025 | 0.255 | 517.000 | 16,075,000 | 6,810,000 | 6.810 | 8,010,000 | 0.238 | 3,665,000 | 0.232 |
| 20/02/2025 | 0.197 | 486.800 | 13,550,000 | 11,155,000 | 11.155 | 1,080,000 | 0.200 | 10,180,000 | 0.203 |
| 19/02/2025 | 0.219 | 497.800 | 2,790,000 | 2,055,000 | 2.055 | 795,000 | 0.218 | 780,000 | 0.223 |
| 18/02/2025 | 0.231 | 503.500 | 7,565,000 | 2,070,000 | 2.070 | 4,715,000 | 0.233 | 1,955,000 | 0.235 |
| 17/02/2025 | 0.209 | 493.600 | 15,750,000 | 4,830,000 | 4.830 | 5,165,000 | 0.226 | 5,465,000 | 0.221 |
| 14/02/2025 | 0.170 | 474.800 | 12,310,000 | 4,530,000 | 4.530 | 4,665,000 | 0.134 | 1,285,000 | 0.126 |
| 13/02/2025 | 0.097 | 442.000 | 18,410,000 | 7,910,000 | 7.910 | 4,285,000 | 0.120 | 3,190,000 | 0.118 |
| 12/02/2025 | 0.106 | 444.200 | 14,890,000 | 9,005,000 | 9.005 | 1,970,000 | 0.086 | 2,865,000 | 0.082 |
| 11/02/2025 | 0.071 | 427.400 | 11,670,000 | 8,110,000 | 8.110 | 930,000 | 0.083 | 6,110,000 | 0.086 |
| 10/02/2025 | 0.095 | 437.000 | 4,045,000 | 2,930,000 | 2.930 | 1,195,000 | 0.086 | 880,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |