68857 快手摩通五九牛Ｂ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 800,000 | 5,310,000 | 6.638 | 100,000 | 0.255 | ||
| 06/03/2025 | 0.242 | 60.800 | 960,000 | 5,410,000 | 6.762 | 60,000 | 0.238 | ||
| 05/03/2025 | 0.159 | 52.550 | 1,270,000 | 5,470,000 | 6.838 | ||||
| 04/03/2025 | 0.140 | 50.600 | 1,530,000 | 5,470,000 | 6.838 | 700,000 | 0.126 | ||
| 03/03/2025 | 0.139 | 50.750 | 3,820,000 | 6,170,000 | 7.712 | 680,000 | 0.148 | ||
| 28/02/2025 | 0.137 | 50.600 | 3,280,000 | 5,490,000 | 6.863 | 1,670,000 | 0.146 | 70,000 | 0.141 |
| 27/02/2025 | 0.168 | 53.600 | 4,420,000 | 7,090,000 | 8.862 | 2,700,000 | 0.173 | ||
| 26/02/2025 | 0.188 | 55.450 | 6,140,000 | 9,790,000 | 12.237 | 3,340,000 | 0.184 | ||
| 25/02/2025 | 0.165 | 53.350 | 7,840,000 | 13,130,000 | 16.412 | 1,040,000 | 0.167 | ||
| 24/02/2025 | 0.186 | 55.150 | 4,380,000 | 14,170,000 | 17.713 | 380,000 | 0.189 | 1,320,000 | 0.194 |
| 21/02/2025 | 0.217 | 58.400 | 11,820,000 | 13,230,000 | 16.537 | 240,000 | 0.182 | 3,900,000 | 0.196 |
| 20/02/2025 | 0.177 | 54.400 | 4,060,000 | 9,570,000 | 11.962 | 2,160,000 | 0.195 | ||
| 19/02/2025 | 0.222 | 58.900 | 8,630,000 | 11,730,000 | 14.663 | 4,860,000 | 0.211 | ||
| 18/02/2025 | 0.220 | 58.750 | 61,540,000 | 16,590,000 | 20.738 | 12,340,000 | 0.209 | 18,890,000 | 0.207 |
| 17/02/2025 | 0.168 | 53.600 | 25,440,000 | 10,040,000 | 12.550 | 15,400,000 | 0.175 | 1,080,000 | 0.170 |
| 14/02/2025 | 0.166 | 53.500 | 30,300,000 | 24,360,000 | 30.450 | 6,060,000 | 0.145 | 16,430,000 | 0.158 |
| 13/02/2025 | 0.124 | 49.700 | 116,360,000 | 13,990,000 | 17.488 | 37,650,000 | 0.137 | 46,060,000 | 0.134 |
| 12/02/2025 | 0.098 | 46.750 | 3,780,000 | 5,580,000 | 6.975 | 960,000 | 0.092 | 1,610,000 | 0.096 |
| 11/02/2025 | 0.088 | 45.800 | 5,520,000 | 4,930,000 | 6.162 | 2,030,000 | 0.097 | 1,710,000 | 0.095 |
| 10/02/2025 | 0.107 | 47.650 | 9,230,000 | 5,250,000 | 6.562 | 1,730,000 | 0.107 | 2,320,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |