68856 小米摩通五甲牛Ｍ (R 牛证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 54.350 | 1,148,000 | 55,704,000 | 46.420 | 110,000 | 0.189 | ||
| 06/03/2025 | 0.193 | 54.900 | 2,676,000 | 55,814,000 | 46.512 | 1,440,000 | 0.192 | ||
| 05/03/2025 | 0.184 | 54.200 | 2,302,000 | 57,254,000 | 47.712 | ||||
| 04/03/2025 | 0.149 | 50.550 | 1,714,000 | 57,254,000 | 47.712 | ||||
| 03/03/2025 | 0.152 | 50.950 | 5,048,000 | 57,254,000 | 47.712 | 758,000 | 0.147 | ||
| 28/02/2025 | 0.160 | 51.850 | 4,800,000 | 56,496,000 | 47.080 | 200,000 | 0.184 | ||
| 27/02/2025 | 0.172 | 53.100 | 10,310,000 | 56,696,000 | 47.247 | 2,114,000 | 0.220 | ||
| 26/02/2025 | 0.205 | 56.300 | 6,348,000 | 58,810,000 | 49.008 | 4,506,000 | 0.190 | ||
| 25/02/2025 | 0.175 | 53.200 | 10,540,000 | 63,316,000 | 52.763 | 4,386,000 | 0.168 | ||
| 24/02/2025 | 0.161 | 51.600 | 10,018,000 | 67,702,000 | 56.418 | 3,386,000 | 0.162 | ||
| 21/02/2025 | 0.159 | 51.700 | 10,110,000 | 71,088,000 | 59.240 | 20,000 | 0.157 | 272,000 | 0.159 |
| 20/02/2025 | 0.135 | 49.150 | 26,488,000 | 70,836,000 | 59.030 | 1,002,000 | 0.135 | ||
| 19/02/2025 | 0.138 | 49.450 | 17,444,000 | 71,838,000 | 59.865 | 2,548,000 | 0.136 | ||
| 18/02/2025 | 0.125 | 48.400 | 46,036,000 | 74,386,000 | 61.988 | 8,780,000 | 0.115 | 1,636,000 | 0.120 |
| 17/02/2025 | 0.092 | 45.150 | 26,568,000 | 81,530,000 | 67.942 | 1,472,000 | 0.091 | 10,000 | 0.081 |
| 14/02/2025 | 0.086 | 44.700 | 115,762,000 | 82,992,000 | 69.160 | 13,168,000 | 0.077 | 4,710,000 | 0.069 |
| 13/02/2025 | 0.053 | 41.650 | 101,606,000 | 91,450,000 | 76.208 | 7,296,000 | 0.067 | 12,388,000 | 0.083 |
| 12/02/2025 | 0.081 | 44.100 | 36,128,000 | 86,358,000 | 71.965 | 3,632,000 | 0.072 | ||
| 11/02/2025 | 0.065 | 42.550 | 44,792,000 | 89,990,000 | 74.992 | 456,000 | 0.075 | 460,000 | 0.082 |
| 10/02/2025 | 0.077 | 43.750 | 100,342,000 | 89,986,000 | 74.988 | 25,000,000 | 0.077 | 19,820,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |