68854 阿里摩通五九牛Ｒ (R 牛证)
按盘价 
0.500 -0.060 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 140.000 | 390,000 | 370,000 | 0.617 | 390,000 | 0.571 | ||
| 06/03/2025 | 0.560 | 140.800 | 20,000 | 760,000 | 1.267 | 20,000 | 0.550 | ||
| 05/03/2025 | 0.450 | 129.900 | 0 | 780,000 | 1.300 | ||||
| 04/03/2025 | 0.435 | 127.800 | 10,000 | 780,000 | 1.300 | ||||
| 03/03/2025 | 0.465 | 130.400 | 430,000 | 780,000 | 1.300 | 90,000 | 0.450 | 220,000 | 0.455 |
| 28/02/2025 | 0.435 | 127.500 | 160,000 | 650,000 | 1.083 | 160,000 | 0.473 | ||
| 27/02/2025 | 0.520 | 135.700 | 370,000 | 810,000 | 1.350 | 270,000 | 0.500 | ||
| 26/02/2025 | 0.530 | 136.900 | 250,000 | 1,080,000 | 1.800 | 170,000 | 0.498 | ||
| 25/02/2025 | 0.470 | 130.600 | 450,000 | 1,250,000 | 2.083 | 430,000 | 0.431 | ||
| 24/02/2025 | 0.510 | 135.700 | 2,020,000 | 820,000 | 1.367 | 1,950,000 | 0.535 | ||
| 21/02/2025 | 0.550 | 138.500 | 3,170,000 | 2,770,000 | 4.617 | 620,000 | 0.484 | 970,000 | 0.480 |
| 20/02/2025 | 0.365 | 120.900 | 450,000 | 2,420,000 | 4.033 | 280,000 | 0.360 | 100,000 | 0.369 |
| 19/02/2025 | 0.405 | 124.100 | 3,230,000 | 2,600,000 | 4.333 | 230,000 | 0.392 | 1,140,000 | 0.404 |
| 18/02/2025 | 0.420 | 126.300 | 1,840,000 | 1,690,000 | 2.817 | 1,170,000 | 0.404 | 270,000 | 0.412 |
| 17/02/2025 | 0.375 | 122.200 | 470,000 | 2,590,000 | 4.317 | 470,000 | 0.402 | ||
| 14/02/2025 | 0.395 | 124.100 | 3,260,000 | 3,060,000 | 5.100 | 990,000 | 0.349 | 600,000 | 0.349 |
| 13/02/2025 | 0.320 | 116.700 | 5,550,000 | 3,450,000 | 5.750 | 4,340,000 | 0.321 | 370,000 | 0.336 |
| 12/02/2025 | 0.295 | 113.800 | 3,410,000 | 7,420,000 | 12.367 | 410,000 | 0.283 | 700,000 | 0.271 |
| 11/02/2025 | 0.209 | 104.900 | 33,520,000 | 7,130,000 | 11.883 | 14,170,000 | 0.217 | 11,540,000 | 0.216 |
| 10/02/2025 | 0.213 | 105.500 | 16,460,000 | 9,760,000 | 16.267 | 5,170,000 | 0.209 | 6,340,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |