68853 腾讯摩通五甲牛Ｅ (R 牛证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 533.500 | 655,000 | 195,000 | 0.195 | 300,000 | 0.324 | 355,000 | 0.324 |
| 06/03/2025 | 0.330 | 544.000 | 615,000 | 140,000 | 0.140 | 340,000 | 0.314 | 205,000 | 0.315 |
| 05/03/2025 | 0.255 | 505.500 | 780,000 | 275,000 | 0.275 | 545,000 | 0.254 | 135,000 | 0.250 |
| 04/03/2025 | 0.230 | 491.000 | 995,000 | 685,000 | 0.685 | 535,000 | 0.216 | 455,000 | 0.217 |
| 03/03/2025 | 0.215 | 483.200 | 1,590,000 | 765,000 | 0.765 | 585,000 | 0.221 | 1,005,000 | 0.219 |
| 28/02/2025 | 0.204 | 478.600 | 2,925,000 | 345,000 | 0.345 | 1,785,000 | 0.218 | 1,120,000 | 0.221 |
| 27/02/2025 | 0.239 | 495.400 | 1,620,000 | 1,010,000 | 1.010 | 610,000 | 0.255 | 595,000 | 0.245 |
| 26/02/2025 | 0.249 | 501.500 | 1,545,000 | 1,025,000 | 1.025 | 780,000 | 0.236 | 640,000 | 0.237 |
| 25/02/2025 | 0.217 | 484.800 | 2,220,000 | 1,165,000 | 1.165 | 915,000 | 0.219 | 1,290,000 | 0.217 |
| 24/02/2025 | 0.244 | 497.200 | 675,000 | 790,000 | 0.790 | 325,000 | 0.259 | 350,000 | 0.258 |
| 21/02/2025 | 0.275 | 517.000 | 435,000 | 765,000 | 0.765 | 235,000 | 0.250 | 200,000 | 0.250 |
| 20/02/2025 | 0.219 | 486.800 | 570,000 | 800,000 | 0.800 | 255,000 | 0.229 | 290,000 | 0.226 |
| 19/02/2025 | 0.243 | 497.800 | 935,000 | 765,000 | 0.765 | 500,000 | 0.244 | 435,000 | 0.245 |
| 18/02/2025 | 0.250 | 503.500 | 2,110,000 | 830,000 | 0.830 | 1,510,000 | 0.248 | 590,000 | 0.249 |
| 17/02/2025 | 0.232 | 493.600 | 3,830,000 | 1,750,000 | 1.750 | 1,320,000 | 0.225 | 1,615,000 | 0.234 |
| 14/02/2025 | 0.191 | 474.800 | 1,825,000 | 1,455,000 | 1.455 | 940,000 | 0.169 | 885,000 | 0.159 |
| 13/02/2025 | 0.121 | 442.000 | 4,605,000 | 1,510,000 | 1.510 | 880,000 | 0.144 | 1,820,000 | 0.144 |
| 12/02/2025 | 0.130 | 444.200 | 795,000 | 570,000 | 0.570 | 220,000 | 0.108 | 440,000 | 0.108 |
| 11/02/2025 | 0.095 | 427.400 | 2,355,000 | 350,000 | 0.350 | 1,470,000 | 0.104 | 620,000 | 0.103 |
| 10/02/2025 | 0.117 | 437.000 | 2,415,000 | 1,200,000 | 1.200 | 775,000 | 0.113 | 1,620,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |