68851 小鹏瑞银四甲牛Ａ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.310 | 54.300 | 10,000 | 910,000 | 1.520 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.335 | 56.850 | 10,000 | 900,000 | 1.500 | 10,000 | 0.335 | ||
| 11/11/2024 | 0.360 | 59.550 | 10,000 | 910,000 | 1.520 | 10,000 | 0.360 | ||
| 08/11/2024 | 0.345 | 57.350 | 750,000 | 900,000 | 1.500 | 610,000 | 0.348 | 140,000 | 0.345 |
| 07/11/2024 | 0.270 | 50.000 | 50,000 | 1,370,000 | 2.280 | 50,000 | 0.270 | ||
| 06/11/2024 | 0.260 | 49.400 | 200,000 | 1,320,000 | 2.200 | 200,000 | 0.265 | ||
| 05/11/2024 | 0.260 | 49.700 | 90,000 | 1,520,000 | 2.530 | 90,000 | 0.260 | ||
| 04/11/2024 | 0.243 | 47.700 | 40,000 | 1,610,000 | 2.680 | 40,000 | 0.239 | ||
| 01/11/2024 | 0.212 | 44.300 | 0 | 1,650,000 | 2.750 | ||||
| 31/10/2024 | 0.221 | 45.150 | 340,000 | 1,650,000 | 2.750 | 340,000 | 0.212 | ||
| 30/10/2024 | 0.209 | 44.150 | 0 | 1,990,000 | 3.320 | ||||
| 29/10/2024 | 0.230 | 45.950 | 270,000 | 1,990,000 | 3.320 | 110,000 | 0.241 | 100,000 | 0.243 |
| 28/10/2024 | 0.218 | 44.800 | 10,000 | 2,000,000 | 3.330 | 10,000 | 0.222 | ||
| 25/10/2024 | 0.185 | 41.800 | 60,000 | 1,990,000 | 3.320 | 60,000 | 0.184 | ||
| 24/10/2024 | 0.197 | 42.600 | 0 | 1,930,000 | 3.220 | ||||
| 23/10/2024 | 0.209 | 44.150 | 0 | 1,930,000 | 3.220 | ||||
| 22/10/2024 | 0.193 | 42.350 | 10,000 | 1,930,000 | 3.220 | 10,000 | 0.204 | ||
| 21/10/2024 | 0.182 | 41.200 | 170,000 | 1,920,000 | 3.200 | 170,000 | 0.186 | ||
| 18/10/2024 | 0.194 | 42.450 | 110,000 | 1,750,000 | 2.920 | 10,000 | 0.198 | 100,000 | 0.185 |
| 17/10/2024 | 0.187 | 41.850 | 170,000 | 1,660,000 | 2.770 | 170,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |