68839 恒指花旗五五熊Ｎ (R 熊证)
按盘价 
0.029 -0.019 (-39.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.048 | 17,660.020 | 8,100,000 | 4,880,000 | 2.440 | 2,340,000 | 0.046 | 5,760,000 | 0.049 |
| 16/09/2024 | 0.070 | 17,422.120 | 3,590,000 | 1,460,000 | 0.730 | 3,470,000 | 0.087 | 100,000 | 0.072 |
| 13/09/2024 | 0.074 | 17,369.090 | 9,050,000 | 4,830,000 | 2.420 | 2,070,000 | 0.066 | 5,530,000 | 0.064 |
| 12/09/2024 | 0.086 | 17,240.390 | 1,720,000 | 1,370,000 | 0.690 | 760,000 | 0.088 | 960,000 | 0.086 |
| 11/09/2024 | 0.101 | 17,108.710 | 350,000 | 1,170,000 | 0.590 | 350,000 | 0.104 | ||
| 10/09/2024 | 0.087 | 17,234.090 | 2,620,000 | 820,000 | 0.410 | 1,520,000 | 0.087 | 950,000 | 0.086 |
| 09/09/2024 | 0.096 | 17,196.960 | 6,050,000 | 1,390,000 | 0.700 | 2,660,000 | 0.090 | 3,370,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 22,020,000 | 680,000 | 0.340 | 8,700,000 | 0.069 | 9,090,000 | 0.068 |
| 04/09/2024 | 0.069 | 17,457.340 | 1,270,000 | 290,000 | 0.150 | 490,000 | 0.067 | 780,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |