68839 恒指瑞银七九牛Ｌ (R 牛证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 24,231.300 | 0 | 50,000 | 0.030 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 0 | 50,000 | 0.030 | ||||
| 05/03/2025 | 0.325 | 23,594.210 | 0 | 50,000 | 0.030 | ||||
| 04/03/2025 | 0.270 | 22,941.770 | 0 | 50,000 | 0.030 | ||||
| 03/03/2025 | 0.270 | 23,006.270 | 0 | 50,000 | 0.030 | ||||
| 28/02/2025 | 0.265 | 22,941.320 | 0 | 50,000 | 0.030 | ||||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 50,000 | 0.030 | ||||
| 26/02/2025 | 0.345 | 23,787.930 | 0 | 50,000 | 0.030 | ||||
| 25/02/2025 | 0.275 | 23,034.020 | 360,000 | 50,000 | 0.030 | 360,000 | 0.250 | ||
| 24/02/2025 | 0.310 | 23,341.610 | 380,000 | 410,000 | 0.210 | 20,000 | 0.318 | 360,000 | 0.330 |
| 21/02/2025 | 0.320 | 23,477.920 | 30,000 | 70,000 | 0.030 | 30,000 | 0.300 | ||
| 20/02/2025 | 0.239 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 1,670,000 | 100,000 | 0.050 | 1,280,000 | 0.253 | 390,000 | 0.280 |
| 18/02/2025 | 0.270 | 22,976.810 | 2,830,000 | 990,000 | 0.500 | 1,530,000 | 0.255 | 1,300,000 | 0.261 |
| 17/02/2025 | 0.237 | 22,616.230 | 0 | 1,220,000 | 0.610 | ||||
| 14/02/2025 | 0.236 | 22,620.330 | 4,980,000 | 1,220,000 | 0.610 | 1,920,000 | 0.204 | 3,060,000 | 0.213 |
| 13/02/2025 | 0.159 | 21,814.370 | 1,670,000 | 80,000 | 0.040 | 820,000 | 0.168 | 850,000 | 0.193 |
| 12/02/2025 | 0.162 | 21,857.920 | 5,990,000 | 50,000 | 0.030 | 4,730,000 | 0.131 | 470,000 | 0.141 |
| 11/02/2025 | 0.111 | 21,294.860 | 46,670,000 | 4,310,000 | 2.150 | 9,070,000 | 0.124 | 5,010,000 | 0.121 |
| 10/02/2025 | 0.130 | 21,521.980 | 55,660,000 | 8,370,000 | 4.180 | 10,640,000 | 0.117 | 1,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |