68837 建行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 6.760 | 0 | 280,000 | 0.280 | ||||
| 06/03/2025 | 0.080 | 6.830 | 890,000 | 280,000 | 0.280 | 450,000 | 0.078 | 180,000 | 0.079 |
| 05/03/2025 | 0.075 | 6.780 | 630,000 | 550,000 | 0.550 | 600,000 | 0.075 | 30,000 | 0.072 |
| 04/03/2025 | 0.064 | 6.630 | 2,460,000 | 1,120,000 | 1.120 | 1,100,000 | 0.063 | 1,060,000 | 0.059 |
| 03/03/2025 | 0.062 | 6.610 | 1,330,000 | 1,160,000 | 1.160 | 1,300,000 | 0.065 | ||
| 28/02/2025 | 0.061 | 6.590 | 2,190,000 | 2,460,000 | 2.460 | 260,000 | 0.061 | 1,690,000 | 0.064 |
| 27/02/2025 | 0.070 | 6.700 | 1,280,000 | 1,030,000 | 1.030 | 1,080,000 | 0.069 | 200,000 | 0.072 |
| 26/02/2025 | 0.071 | 6.720 | 1,090,000 | 1,910,000 | 1.910 | 590,000 | 0.070 | ||
| 25/02/2025 | 0.064 | 6.620 | 3,330,000 | 2,500,000 | 2.500 | 830,000 | 0.067 | 2,260,000 | 0.066 |
| 24/02/2025 | 0.076 | 6.720 | 1,500,000 | 1,070,000 | 1.070 | 500,000 | 0.076 | 1,000,000 | 0.076 |
| 21/02/2025 | 0.073 | 6.730 | 2,890,000 | 570,000 | 0.570 | 1,290,000 | 0.073 | 1,300,000 | 0.068 |
| 20/02/2025 | 0.074 | 6.720 | 4,700,000 | 560,000 | 0.560 | 2,350,000 | 0.072 | 2,250,000 | 0.070 |
| 19/02/2025 | 0.075 | 6.730 | 40,000 | 660,000 | 0.660 | 40,000 | 0.075 | ||
| 18/02/2025 | 0.073 | 6.740 | 60,000 | 620,000 | 0.620 | 50,000 | 0.073 | 10,000 | 0.079 |
| 17/02/2025 | 0.069 | 6.680 | 0 | 660,000 | 0.660 | ||||
| 14/02/2025 | 0.065 | 6.620 | 510,000 | 660,000 | 0.660 | 440,000 | 0.061 | 20,000 | 0.065 |
| 13/02/2025 | 0.057 | 6.530 | 1,250,000 | 1,080,000 | 1.080 | 40,000 | 0.063 | 810,000 | 0.062 |
| 12/02/2025 | 0.059 | 6.580 | 540,000 | 310,000 | 0.310 | 100,000 | 0.051 | 40,000 | 0.053 |
| 11/02/2025 | 0.047 | 6.400 | 810,000 | 370,000 | 0.370 | 490,000 | 0.043 | 320,000 | 0.044 |
| 10/02/2025 | 0.042 | 6.380 | 2,280,000 | 540,000 | 0.540 | 1,240,000 | 0.040 | 920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |