68836 百度瑞银五七牛Ｃ (R 牛证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 90.800 | 7,295,000 | 2,160,000 | 5.400 | 3,620,000 | 0.143 | 2,700,000 | 0.148 |
| 06/03/2025 | 0.141 | 91.150 | 1,635,000 | 3,080,000 | 7.700 | 460,000 | 0.139 | 775,000 | 0.123 |
| 05/03/2025 | 0.105 | 87.500 | 3,555,000 | 2,765,000 | 6.910 | 520,000 | 0.093 | 2,480,000 | 0.096 |
| 04/03/2025 | 0.075 | 84.750 | 4,015,000 | 805,000 | 2.010 | 1,530,000 | 0.076 | 1,305,000 | 0.069 |
| 03/03/2025 | 0.062 | 83.300 | 1,930,000 | 1,030,000 | 2.570 | 810,000 | 0.069 | 1,120,000 | 0.067 |
| 28/02/2025 | 0.063 | 83.500 | 765,000 | 720,000 | 1.800 | 530,000 | 0.077 | 120,000 | 0.077 |
| 27/02/2025 | 0.111 | 87.750 | 2,030,000 | 1,130,000 | 2.830 | 1,210,000 | 0.107 | 780,000 | 0.112 |
| 26/02/2025 | 0.121 | 88.850 | 1,135,000 | 1,560,000 | 3.900 | 140,000 | 0.107 | 950,000 | 0.116 |
| 25/02/2025 | 0.089 | 86.000 | 350,000 | 750,000 | 1.880 | 135,000 | 0.086 | 120,000 | 0.099 |
| 24/02/2025 | 0.127 | 89.500 | 680,000 | 765,000 | 1.910 | 405,000 | 0.134 | 185,000 | 0.127 |
| 21/02/2025 | 0.125 | 89.500 | 465,000 | 985,000 | 2.460 | 450,000 | 0.108 | ||
| 20/02/2025 | 0.086 | 85.500 | 1,850,000 | 535,000 | 1.340 | 1,335,000 | 0.085 | 115,000 | 0.087 |
| 19/02/2025 | 0.113 | 88.350 | 775,000 | 1,755,000 | 4.390 | 305,000 | 0.106 | 270,000 | 0.114 |
| 18/02/2025 | 0.130 | 90.200 | 1,510,000 | 1,790,000 | 4.470 | 5,000 | 0.127 | 705,000 | 0.129 |
| 17/02/2025 | 0.130 | 89.850 | 2,240,000 | 1,090,000 | 2.730 | 1,180,000 | 0.152 | 660,000 | 0.153 |
| 14/02/2025 | 0.201 | 96.550 | 3,330,000 | 1,610,000 | 4.030 | 810,000 | 0.177 | 800,000 | 0.188 |
| 13/02/2025 | 0.172 | 94.000 | 4,630,000 | 1,620,000 | 4.050 | 630,000 | 0.194 | 1,725,000 | 0.179 |
| 12/02/2025 | 0.121 | 88.900 | 2,000,000 | 525,000 | 1.310 | 1,155,000 | 0.101 | 120,000 | 0.099 |
| 11/02/2025 | 0.121 | 88.750 | 2,135,000 | 1,560,000 | 3.900 | 1,445,000 | 0.128 | ||
| 10/02/2025 | 0.125 | 89.450 | 11,780,000 | 3,005,000 | 7.510 | 2,335,000 | 0.123 | 3,155,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |