68835 阿里瑞银五七牛Ｇ (R 牛证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.570 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.470 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.455 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.475 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.455 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.540 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.540 | 136.900 | 20,000 | 0 | 0.000 | 20,000 | 0.530 | ||
| 25/02/2025 | 0.485 | 130.600 | 0 | 20,000 | 0.030 | ||||
| 24/02/2025 | 0.540 | 135.700 | 0 | 20,000 | 0.030 | ||||
| 21/02/2025 | 0.550 | 138.500 | 0 | 20,000 | 0.030 | ||||
| 20/02/2025 | 0.385 | 120.900 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.420 | 124.100 | 0 | 20,000 | 0.030 | ||||
| 18/02/2025 | 0.430 | 126.300 | 0 | 20,000 | 0.030 | ||||
| 17/02/2025 | 0.395 | 122.200 | 130,000 | 20,000 | 0.030 | 130,000 | 0.445 | ||
| 14/02/2025 | 0.410 | 124.100 | 1,750,000 | 150,000 | 0.250 | 1,360,000 | 0.361 | 330,000 | 0.378 |
| 13/02/2025 | 0.335 | 116.700 | 1,330,000 | 1,180,000 | 1.970 | 390,000 | 0.337 | ||
| 12/02/2025 | 0.305 | 113.800 | 680,000 | 1,570,000 | 2.620 | 660,000 | 0.279 | ||
| 11/02/2025 | 0.225 | 104.900 | 250,000 | 910,000 | 1.520 | 200,000 | 0.239 | ||
| 10/02/2025 | 0.229 | 105.500 | 3,840,000 | 1,110,000 | 1.850 | 1,640,000 | 0.223 | 1,760,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |