68834 腾讯瑞银五七牛Ｂ (R 牛证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 3,050,000 | 2,600,000 | 2.600 | 2,175,000 | 0.287 | 825,000 | 0.285 |
| 06/03/2025 | 0.295 | 544.000 | 605,000 | 3,950,000 | 3.950 | ||||
| 05/03/2025 | 0.228 | 505.500 | 480,000 | 3,950,000 | 3.950 | 140,000 | 0.215 | ||
| 04/03/2025 | 0.199 | 491.000 | 2,785,000 | 4,090,000 | 4.090 | 1,110,000 | 0.171 | ||
| 03/03/2025 | 0.186 | 483.200 | 2,880,000 | 2,980,000 | 2.980 | 1,605,000 | 0.191 | ||
| 28/02/2025 | 0.175 | 478.600 | 4,985,000 | 4,585,000 | 4.580 | 2,190,000 | 0.195 | ||
| 27/02/2025 | 0.206 | 495.400 | 5,075,000 | 6,775,000 | 6.780 | 1,610,000 | 0.222 | 1,380,000 | 0.213 |
| 26/02/2025 | 0.220 | 501.500 | 2,755,000 | 7,005,000 | 7.000 | 660,000 | 0.204 | 860,000 | 0.211 |
| 25/02/2025 | 0.185 | 484.800 | 17,365,000 | 6,805,000 | 6.800 | 14,800,000 | 0.179 | 610,000 | 0.187 |
| 24/02/2025 | 0.213 | 497.200 | 20,265,000 | 20,995,000 | 21.000 | 17,470,000 | 0.223 | 595,000 | 0.223 |
| 21/02/2025 | 0.246 | 517.000 | 24,435,000 | 37,870,000 | 37.870 | 20,330,000 | 0.221 | 1,230,000 | 0.218 |
| 20/02/2025 | 0.188 | 486.800 | 54,625,000 | 56,970,000 | 56.970 | 1,105,000 | 0.194 | 46,160,000 | 0.192 |
| 19/02/2025 | 0.209 | 497.800 | 3,290,000 | 11,915,000 | 11.920 | 3,065,000 | 0.211 | ||
| 18/02/2025 | 0.222 | 503.500 | 107,600,000 | 14,980,000 | 14.980 | 42,685,000 | 0.219 | 51,040,000 | 0.220 |
| 17/02/2025 | 0.201 | 493.600 | 76,675,000 | 6,625,000 | 6.620 | 59,470,000 | 0.215 | 2,370,000 | 0.208 |
| 14/02/2025 | 0.161 | 474.800 | 8,075,000 | 63,725,000 | 63.730 | 2,970,000 | 0.138 | ||
| 13/02/2025 | 0.092 | 442.000 | 68,800,000 | 66,695,000 | 66.700 | 12,030,000 | 0.112 | 36,965,000 | 0.106 |
| 12/02/2025 | 0.101 | 444.200 | 37,180,000 | 41,760,000 | 41.760 | 11,045,000 | 0.084 | 14,285,000 | 0.086 |
| 11/02/2025 | 0.067 | 427.400 | 38,400,000 | 38,520,000 | 38.520 | 2,965,000 | 0.078 | 26,265,000 | 0.077 |
| 10/02/2025 | 0.089 | 437.000 | 27,775,000 | 15,220,000 | 15.220 | 16,815,000 | 0.089 | 940,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |