68829 恒指法兴七十牛５ (R 牛证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 24,231.300 | 100,000 | 0 | 0.000 | 100,000 | 0.405 | ||
| 06/03/2025 | 0.405 | 24,369.710 | 0 | 100,000 | 0.050 | ||||
| 05/03/2025 | 0.325 | 23,594.210 | 0 | 100,000 | 0.050 | ||||
| 04/03/2025 | 0.265 | 22,941.770 | 60,000 | 100,000 | 0.050 | 30,000 | 0.242 | 30,000 | 0.240 |
| 03/03/2025 | 0.275 | 23,006.270 | 220,000 | 100,000 | 0.050 | 210,000 | 0.272 | 10,000 | 0.290 |
| 28/02/2025 | 0.270 | 22,941.320 | 0 | 300,000 | 0.150 | ||||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 300,000 | 0.150 | ||||
| 26/02/2025 | 0.345 | 23,787.930 | 30,000 | 300,000 | 0.150 | 30,000 | 0.318 | ||
| 25/02/2025 | 0.280 | 23,034.020 | 900,000 | 330,000 | 0.165 | 900,000 | 0.280 | ||
| 24/02/2025 | 0.320 | 23,341.610 | 330,000 | 1,230,000 | 0.615 | 150,000 | 0.335 | 180,000 | 0.329 |
| 21/02/2025 | 0.320 | 23,477.920 | 70,000 | 1,200,000 | 0.600 | 70,000 | 0.285 | ||
| 20/02/2025 | 0.243 | 22,576.980 | 1,150,000 | 1,270,000 | 0.635 | 500,000 | 0.242 | 250,000 | 0.246 |
| 19/02/2025 | 0.275 | 22,944.240 | 840,000 | 1,520,000 | 0.760 | 420,000 | 0.267 | 270,000 | 0.266 |
| 18/02/2025 | 0.275 | 22,976.810 | 2,860,000 | 1,670,000 | 0.835 | 1,760,000 | 0.273 | 500,000 | 0.275 |
| 17/02/2025 | 0.243 | 22,616.230 | 3,050,000 | 2,930,000 | 1.465 | 1,720,000 | 0.264 | 610,000 | 0.241 |
| 14/02/2025 | 0.239 | 22,620.330 | 3,670,000 | 4,040,000 | 2.020 | 890,000 | 0.223 | 1,690,000 | 0.203 |
| 13/02/2025 | 0.161 | 21,814.370 | 12,300,000 | 3,240,000 | 1.620 | 10,140,000 | 0.191 | 460,000 | 0.196 |
| 12/02/2025 | 0.168 | 21,857.920 | 48,100,000 | 12,920,000 | 6.460 | 18,220,000 | 0.153 | 15,720,000 | 0.158 |
| 11/02/2025 | 0.114 | 21,294.860 | 95,680,000 | 15,420,000 | 7.710 | 25,430,000 | 0.129 | 6,970,000 | 0.130 |
| 10/02/2025 | 0.134 | 21,521.980 | 158,880,000 | 33,880,000 | 16.940 | 50,030,000 | 0.125 | 26,050,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |