68827 腾讯法兴五八牛Ｊ (R 牛证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 533.500 | 1,025,000 | 545,000 | 0.545 | 760,000 | 0.307 | 265,000 | 0.315 |
| 06/03/2025 | 0.315 | 544.000 | 805,000 | 1,040,000 | 1.040 | 180,000 | 0.315 | ||
| 05/03/2025 | 0.247 | 505.500 | 330,000 | 1,220,000 | 1.220 | 205,000 | 0.234 | ||
| 04/03/2025 | 0.218 | 491.000 | 1,765,000 | 1,425,000 | 1.425 | 980,000 | 0.189 | 345,000 | 0.191 |
| 03/03/2025 | 0.203 | 483.200 | 640,000 | 2,060,000 | 2.060 | 470,000 | 0.207 | ||
| 28/02/2025 | 0.191 | 478.600 | 1,580,000 | 1,590,000 | 1.590 | 1,160,000 | 0.197 | 220,000 | 0.188 |
| 27/02/2025 | 0.226 | 495.400 | 10,845,000 | 2,530,000 | 2.530 | 4,035,000 | 0.235 | 3,595,000 | 0.239 |
| 26/02/2025 | 0.238 | 501.500 | 3,745,000 | 2,970,000 | 2.970 | 3,150,000 | 0.241 | ||
| 25/02/2025 | 0.204 | 484.800 | 58,815,000 | 6,120,000 | 6.120 | 24,890,000 | 0.206 | 28,400,000 | 0.205 |
| 24/02/2025 | 0.233 | 497.200 | 9,360,000 | 2,610,000 | 2.610 | 4,050,000 | 0.249 | 3,230,000 | 0.246 |
| 21/02/2025 | 0.260 | 517.000 | 2,495,000 | 3,430,000 | 3.430 | 180,000 | 0.250 | ||
| 20/02/2025 | 0.207 | 486.800 | 2,135,000 | 3,250,000 | 3.250 | 1,585,000 | 0.214 | ||
| 19/02/2025 | 0.230 | 497.800 | 5,000 | 4,835,000 | 4.835 | ||||
| 18/02/2025 | 0.240 | 503.500 | 6,985,000 | 4,835,000 | 4.835 | 830,000 | 0.240 | 755,000 | 0.236 |
| 17/02/2025 | 0.218 | 493.600 | 5,535,000 | 4,910,000 | 4.910 | 2,030,000 | 0.218 | 330,000 | 0.250 |
| 14/02/2025 | 0.179 | 474.800 | 17,305,000 | 6,610,000 | 6.610 | 2,640,000 | 0.161 | 2,600,000 | 0.133 |
| 13/02/2025 | 0.110 | 442.000 | 43,240,000 | 6,650,000 | 6.650 | 15,305,000 | 0.127 | 4,845,000 | 0.126 |
| 12/02/2025 | 0.119 | 444.200 | 58,170,000 | 17,110,000 | 17.110 | 16,310,000 | 0.105 | 16,675,000 | 0.103 |
| 11/02/2025 | 0.085 | 427.400 | 44,635,000 | 16,745,000 | 16.745 | 17,040,000 | 0.102 | 15,345,000 | 0.093 |
| 10/02/2025 | 0.106 | 437.000 | 26,085,000 | 18,440,000 | 18.440 | 4,265,000 | 0.107 | 8,645,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |