68823 恒指法兴七十牛７ (R 牛证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.435 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.355 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.300 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.300 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.300 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.375 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.375 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.310 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.350 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.350 | 23,477.920 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 20/02/2025 | 0.265 | 22,576.980 | 50,000 | 50,000 | 0.025 | 50,000 | 0.265 | ||
| 19/02/2025 | 0.300 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.300 | 22,976.810 | 600,000 | 0 | 0.000 | 300,000 | 0.300 | 300,000 | 0.300 |
| 17/02/2025 | 0.270 | 22,616.230 | 1,260,000 | 0 | 0.000 | 880,000 | 0.265 | 380,000 | 0.261 |
| 14/02/2025 | 0.265 | 22,620.330 | 590,000 | 500,000 | 0.250 | 280,000 | 0.239 | 180,000 | 0.236 |
| 13/02/2025 | 0.189 | 21,814.370 | 1,980,000 | 600,000 | 0.300 | 1,210,000 | 0.218 | 560,000 | 0.223 |
| 12/02/2025 | 0.198 | 21,857.920 | 2,910,000 | 1,250,000 | 0.625 | 1,110,000 | 0.182 | 1,730,000 | 0.189 |
| 11/02/2025 | 0.144 | 21,294.860 | 1,390,000 | 630,000 | 0.315 | 450,000 | 0.158 | 880,000 | 0.158 |
| 10/02/2025 | 0.165 | 21,521.980 | 4,490,000 | 200,000 | 0.100 | 2,320,000 | 0.153 | 1,580,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |