68817 腾讯汇丰五七牛５ (R 牛证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.335 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.265 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.238 | 491.000 | 30,000 | 0 | 0.000 | 30,000 | 0.238 | ||
| 03/03/2025 | 0.222 | 483.200 | 0 | 30,000 | 0.030 | ||||
| 28/02/2025 | 0.214 | 478.600 | 0 | 30,000 | 0.030 | ||||
| 27/02/2025 | 0.246 | 495.400 | 0 | 30,000 | 0.030 | ||||
| 26/02/2025 | 0.255 | 501.500 | 0 | 30,000 | 0.030 | ||||
| 25/02/2025 | 0.225 | 484.800 | 0 | 30,000 | 0.030 | ||||
| 24/02/2025 | 0.255 | 497.200 | 0 | 30,000 | 0.030 | ||||
| 21/02/2025 | 0.280 | 517.000 | 0 | 30,000 | 0.030 | ||||
| 20/02/2025 | 0.227 | 486.800 | 0 | 30,000 | 0.030 | ||||
| 19/02/2025 | 0.250 | 497.800 | 280,000 | 30,000 | 0.030 | 280,000 | 0.250 | ||
| 18/02/2025 | 0.260 | 503.500 | 275,000 | 310,000 | 0.310 | 175,000 | 0.250 | 100,000 | 0.250 |
| 17/02/2025 | 0.237 | 493.600 | 900,000 | 385,000 | 0.390 | 690,000 | 0.234 | 210,000 | 0.237 |
| 14/02/2025 | 0.198 | 474.800 | 0 | 865,000 | 0.870 | ||||
| 13/02/2025 | 0.132 | 442.000 | 2,110,000 | 865,000 | 0.870 | 1,805,000 | 0.156 | ||
| 12/02/2025 | 0.140 | 444.200 | 25,675,000 | 2,670,000 | 2.670 | 10,280,000 | 0.124 | 12,500,000 | 0.123 |
| 11/02/2025 | 0.108 | 427.400 | 25,150,000 | 450,000 | 0.450 | 11,440,000 | 0.118 | 11,240,000 | 0.120 |
| 10/02/2025 | 0.129 | 437.000 | 20,555,000 | 650,000 | 0.650 | 9,690,000 | 0.127 | 9,695,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |