68814 阿里汇丰五十牛Ｂ (R 牛证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.590 | 140.000 | 0 | 510,000 | 0.850 | ||||
| 06/03/2025 | 0.590 | 140.800 | 40,000 | 510,000 | 0.850 | 40,000 | 0.575 | ||
| 05/03/2025 | 0.480 | 129.900 | 0 | 550,000 | 0.920 | ||||
| 04/03/2025 | 0.465 | 127.800 | 150,000 | 550,000 | 0.920 | 50,000 | 0.465 | 50,000 | 0.445 |
| 03/03/2025 | 0.490 | 130.400 | 240,000 | 550,000 | 0.920 | 150,000 | 0.500 | ||
| 28/02/2025 | 0.470 | 127.500 | 180,000 | 700,000 | 1.170 | 180,000 | 0.472 | ||
| 27/02/2025 | 0.550 | 135.700 | 0 | 520,000 | 0.870 | ||||
| 26/02/2025 | 0.570 | 136.900 | 20,000 | 520,000 | 0.870 | 10,000 | 0.570 | ||
| 25/02/2025 | 0.495 | 130.600 | 270,000 | 530,000 | 0.880 | 260,000 | 0.466 | 10,000 | 0.495 |
| 24/02/2025 | 0.560 | 135.700 | 710,000 | 780,000 | 1.300 | 710,000 | 0.560 | ||
| 21/02/2025 | 0.570 | 138.500 | 130,000 | 1,490,000 | 2.480 | 120,000 | 0.533 | ||
| 20/02/2025 | 0.395 | 120.900 | 70,000 | 1,610,000 | 2.680 | 50,000 | 0.395 | ||
| 19/02/2025 | 0.435 | 124.100 | 0 | 1,560,000 | 2.600 | ||||
| 18/02/2025 | 0.445 | 126.300 | 20,000 | 1,560,000 | 2.600 | ||||
| 17/02/2025 | 0.405 | 122.200 | 240,000 | 1,560,000 | 2.600 | 120,000 | 0.432 | ||
| 14/02/2025 | 0.425 | 124.100 | 0 | 1,680,000 | 2.800 | ||||
| 13/02/2025 | 0.355 | 116.700 | 220,000 | 1,680,000 | 2.800 | 60,000 | 0.387 | 150,000 | 0.420 |
| 12/02/2025 | 0.325 | 113.800 | 2,290,000 | 1,590,000 | 2.650 | 570,000 | 0.324 | 1,720,000 | 0.314 |
| 11/02/2025 | 0.240 | 104.900 | 3,800,000 | 440,000 | 0.730 | 2,190,000 | 0.248 | 1,610,000 | 0.246 |
| 10/02/2025 | 0.244 | 105.500 | 4,650,000 | 1,020,000 | 1.700 | 1,580,000 | 0.243 | 2,460,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |