68814 恒指汇丰七三熊Ｒ (R 熊证)
按盘价 
0.029 -0.021 (-42.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.050 | 17,660.020 | 15,570,000 | 8,450,000 | 4.230 | 3,410,000 | 0.050 | 9,840,000 | 0.053 |
| 16/09/2024 | 0.075 | 17,422.120 | 2,970,000 | 2,020,000 | 1.010 | 2,390,000 | 0.087 | 520,000 | 0.082 |
| 13/09/2024 | 0.078 | 17,369.090 | 5,030,000 | 3,890,000 | 1.950 | 570,000 | 0.065 | 3,780,000 | 0.071 |
| 12/09/2024 | 0.092 | 17,240.390 | 230,000 | 680,000 | 0.340 | 230,000 | 0.090 | ||
| 11/09/2024 | 0.106 | 17,108.710 | 50,000 | 450,000 | 0.230 | 50,000 | 0.107 | ||
| 10/09/2024 | 0.092 | 17,234.090 | 150,000 | 400,000 | 0.200 | 150,000 | 0.092 | ||
| 09/09/2024 | 0.101 | 17,196.960 | 3,680,000 | 250,000 | 0.130 | 3,230,000 | 0.104 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 17,444.300 | 320,000 | 3,480,000 | 1.740 | 20,000 | 0.080 | ||
| 04/09/2024 | 0.072 | 17,457.340 | 9,000,000 | 3,500,000 | 1.750 | 2,750,000 | 0.075 | 6,250,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |