68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 47.650 | 3,810,000 | 1,375,000 | 1.720 | 2,235,000 | 0.083 | 1,485,000 | 0.085 |
| 06/03/2025 | 0.078 | 47.000 | 1,535,000 | 2,125,000 | 2.660 | 845,000 | 0.075 | 155,000 | 0.080 |
| 05/03/2025 | 0.076 | 46.550 | 820,000 | 2,815,000 | 3.520 | 490,000 | 0.071 | ||
| 04/03/2025 | 0.064 | 45.100 | 750,000 | 2,325,000 | 2.910 | 100,000 | 0.063 | ||
| 03/03/2025 | 0.065 | 45.200 | 4,995,000 | 2,225,000 | 2.780 | 1,905,000 | 0.066 | 1,670,000 | 0.071 |
| 28/02/2025 | 0.067 | 45.500 | 1,260,000 | 2,460,000 | 3.080 | 315,000 | 0.069 | 20,000 | 0.074 |
| 27/02/2025 | 0.077 | 46.550 | 2,695,000 | 2,755,000 | 3.440 | 2,045,000 | 0.070 | ||
| 26/02/2025 | 0.068 | 45.750 | 0 | 710,000 | 0.890 | ||||
| 25/02/2025 | 0.055 | 44.050 | 200,000 | 710,000 | 0.890 | 200,000 | 0.055 | ||
| 24/02/2025 | 0.060 | 44.600 | 0 | 510,000 | 0.640 | ||||
| 21/02/2025 | 0.060 | 44.800 | 25,000 | 510,000 | 0.640 | 25,000 | 0.056 | ||
| 20/02/2025 | 0.061 | 44.600 | 0 | 535,000 | 0.670 | ||||
| 19/02/2025 | 0.061 | 44.750 | 165,000 | 535,000 | 0.670 | 165,000 | 0.060 | ||
| 18/02/2025 | 0.062 | 45.000 | 205,000 | 700,000 | 0.880 | 185,000 | 0.062 | ||
| 17/02/2025 | 0.056 | 44.050 | 1,500,000 | 515,000 | 0.640 | 845,000 | 0.057 | 555,000 | 0.058 |
| 14/02/2025 | 0.064 | 45.250 | 2,140,000 | 805,000 | 1.010 | 930,000 | 0.059 | 1,210,000 | 0.059 |
| 13/02/2025 | 0.053 | 43.800 | 1,285,000 | 525,000 | 0.660 | 575,000 | 0.053 | 710,000 | 0.060 |
| 12/02/2025 | 0.056 | 44.300 | 1,325,000 | 390,000 | 0.490 | 840,000 | 0.056 | 485,000 | 0.055 |
| 11/02/2025 | 0.050 | 43.350 | 3,030,000 | 745,000 | 0.930 | 1,130,000 | 0.052 | 1,445,000 | 0.052 |
| 10/02/2025 | 0.049 | 43.400 | 1,230,000 | 430,000 | 0.540 | 620,000 | 0.047 | 485,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |