68810 恒指摩通七甲牛１ (R 牛证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 24,231.300 | 10,000 | 50,000 | 0.025 | 10,000 | 0.415 | ||
| 06/03/2025 | 0.430 | 24,369.710 | 480,000 | 60,000 | 0.030 | 470,000 | 0.413 | 10,000 | 0.400 |
| 05/03/2025 | 0.350 | 23,594.210 | 1,250,000 | 520,000 | 0.260 | 1,160,000 | 0.339 | ||
| 04/03/2025 | 0.290 | 22,941.770 | 60,000 | 1,680,000 | 0.840 | 20,000 | 0.260 | 30,000 | 0.265 |
| 03/03/2025 | 0.295 | 23,006.270 | 400,000 | 1,670,000 | 0.835 | 300,000 | 0.314 | 100,000 | 0.295 |
| 28/02/2025 | 0.290 | 22,941.320 | 310,000 | 1,870,000 | 0.935 | 280,000 | 0.311 | ||
| 27/02/2025 | 0.365 | 23,718.290 | 240,000 | 1,590,000 | 0.795 | 100,000 | 0.345 | 140,000 | 0.379 |
| 26/02/2025 | 0.370 | 23,787.930 | 420,000 | 1,550,000 | 0.775 | 420,000 | 0.368 | ||
| 25/02/2025 | 0.300 | 23,034.020 | 30,000 | 1,970,000 | 0.985 | 10,000 | 0.315 | 20,000 | 0.298 |
| 24/02/2025 | 0.340 | 23,341.610 | 410,000 | 1,960,000 | 0.980 | 200,000 | 0.348 | 210,000 | 0.337 |
| 21/02/2025 | 0.345 | 23,477.920 | 100,000 | 1,950,000 | 0.975 | 100,000 | 0.310 | ||
| 20/02/2025 | 0.260 | 22,576.980 | 170,000 | 2,050,000 | 1.025 | 120,000 | 0.273 | 50,000 | 0.270 |
| 19/02/2025 | 0.295 | 22,944.240 | 110,000 | 2,120,000 | 1.060 | 10,000 | 0.270 | 100,000 | 0.285 |
| 18/02/2025 | 0.305 | 22,976.810 | 20,000 | 2,030,000 | 1.015 | 20,000 | 0.293 | ||
| 17/02/2025 | 0.260 | 22,616.230 | 830,000 | 2,050,000 | 1.025 | 610,000 | 0.284 | 220,000 | 0.265 |
| 14/02/2025 | 0.260 | 22,620.330 | 550,000 | 2,440,000 | 1.220 | 500,000 | 0.225 | 50,000 | 0.229 |
| 13/02/2025 | 0.184 | 21,814.370 | 4,650,000 | 2,890,000 | 1.445 | 2,360,000 | 0.227 | 2,210,000 | 0.222 |
| 12/02/2025 | 0.188 | 21,857.920 | 11,700,000 | 3,040,000 | 1.520 | 5,930,000 | 0.167 | 3,650,000 | 0.161 |
| 11/02/2025 | 0.135 | 21,294.860 | 10,500,000 | 5,320,000 | 2.660 | 6,810,000 | 0.145 | 690,000 | 0.145 |
| 10/02/2025 | 0.155 | 21,521.980 | 37,090,000 | 11,440,000 | 5.720 | 8,110,000 | 0.145 | 1,100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |