68804 恒指摩通七十牛Ｂ (R 牛证)
按盘价 
0.375 -0.050 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 24,231.300 | 0 | 5,000,000 | 2.500 | ||||
| 06/03/2025 | 0.435 | 24,369.710 | 230,000 | 5,000,000 | 2.500 | 230,000 | 0.418 | ||
| 05/03/2025 | 0.355 | 23,594.210 | 2,130,000 | 5,230,000 | 2.615 | 2,100,000 | 0.331 | 30,000 | 0.337 |
| 04/03/2025 | 0.295 | 22,941.770 | 1,000,000 | 7,300,000 | 3.650 | 1,000,000 | 0.280 | ||
| 03/03/2025 | 0.300 | 23,006.270 | 2,000,000 | 6,300,000 | 3.150 | 1,000,000 | 0.320 | 1,000,000 | 0.300 |
| 28/02/2025 | 0.300 | 22,941.320 | 1,100,000 | 6,300,000 | 3.150 | 1,100,000 | 0.302 | ||
| 27/02/2025 | 0.375 | 23,718.290 | 240,000 | 5,200,000 | 2.600 | 40,000 | 0.365 | 200,000 | 0.380 |
| 26/02/2025 | 0.370 | 23,787.930 | 120,000 | 5,040,000 | 2.520 | 120,000 | 0.361 | ||
| 25/02/2025 | 0.300 | 23,034.020 | 170,000 | 5,160,000 | 2.580 | 60,000 | 0.308 | 110,000 | 0.291 |
| 24/02/2025 | 0.350 | 23,341.610 | 0 | 5,110,000 | 2.555 | ||||
| 21/02/2025 | 0.355 | 23,477.920 | 20,000 | 5,110,000 | 2.555 | 20,000 | 0.355 | ||
| 20/02/2025 | 0.270 | 22,576.980 | 720,000 | 5,130,000 | 2.565 | 720,000 | 0.265 | ||
| 19/02/2025 | 0.305 | 22,944.240 | 30,000 | 5,850,000 | 2.925 | 30,000 | 0.290 | ||
| 18/02/2025 | 0.305 | 22,976.810 | 20,000 | 5,820,000 | 2.910 | 20,000 | 0.285 | ||
| 17/02/2025 | 0.270 | 22,616.230 | 0 | 5,840,000 | 2.920 | ||||
| 14/02/2025 | 0.270 | 22,620.330 | 60,000 | 5,840,000 | 2.920 | 10,000 | 0.245 | 50,000 | 0.243 |
| 13/02/2025 | 0.197 | 21,814.370 | 650,000 | 5,800,000 | 2.900 | 620,000 | 0.221 | 30,000 | 0.218 |
| 12/02/2025 | 0.198 | 21,857.920 | 6,920,000 | 6,390,000 | 3.195 | 2,920,000 | 0.197 | 3,180,000 | 0.196 |
| 11/02/2025 | 0.148 | 21,294.860 | 10,230,000 | 6,130,000 | 3.065 | 2,500,000 | 0.164 | 7,730,000 | 0.153 |
| 10/02/2025 | 0.165 | 21,521.980 | 9,280,000 | 900,000 | 0.450 | 5,050,000 | 0.158 | 4,170,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |