68803 恒指摩通七甲牛Ｔ (R 牛证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 24,231.300 | 120,000 | 1,970,000 | 0.985 | 100,000 | 0.395 | 20,000 | 0.400 |
| 06/03/2025 | 0.415 | 24,369.710 | 2,730,000 | 2,050,000 | 1.025 | 2,700,000 | 0.402 | ||
| 05/03/2025 | 0.340 | 23,594.210 | 0 | 4,750,000 | 2.375 | ||||
| 04/03/2025 | 0.275 | 22,941.770 | 1,800,000 | 4,750,000 | 2.375 | 1,800,000 | 0.246 | ||
| 03/03/2025 | 0.285 | 23,006.270 | 0 | 2,950,000 | 1.475 | ||||
| 28/02/2025 | 0.275 | 22,941.320 | 0 | 2,950,000 | 1.475 | ||||
| 27/02/2025 | 0.355 | 23,718.290 | 0 | 2,950,000 | 1.475 | ||||
| 26/02/2025 | 0.355 | 23,787.930 | 0 | 2,950,000 | 1.475 | ||||
| 25/02/2025 | 0.290 | 23,034.020 | 0 | 2,950,000 | 1.475 | ||||
| 24/02/2025 | 0.325 | 23,341.610 | 0 | 2,950,000 | 1.475 | ||||
| 21/02/2025 | 0.335 | 23,477.920 | 70,000 | 2,950,000 | 1.475 | 70,000 | 0.335 | ||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 3,020,000 | 1.510 | ||||
| 19/02/2025 | 0.280 | 22,944.240 | 70,000 | 3,020,000 | 1.510 | 70,000 | 0.265 | ||
| 18/02/2025 | 0.295 | 22,976.810 | 510,000 | 2,950,000 | 1.475 | 510,000 | 0.294 | ||
| 17/02/2025 | 0.255 | 22,616.230 | 10,000 | 3,460,000 | 1.730 | 10,000 | 0.270 | ||
| 14/02/2025 | 0.255 | 22,620.330 | 8,530,000 | 3,450,000 | 1.725 | 6,980,000 | 0.226 | 570,000 | 0.230 |
| 13/02/2025 | 0.171 | 21,814.370 | 4,980,000 | 9,860,000 | 4.930 | 2,400,000 | 0.202 | 2,480,000 | 0.189 |
| 12/02/2025 | 0.177 | 21,857.920 | 23,640,000 | 9,780,000 | 4.890 | 8,500,000 | 0.158 | 2,570,000 | 0.165 |
| 11/02/2025 | 0.123 | 21,294.860 | 58,750,000 | 15,710,000 | 7.855 | 13,910,000 | 0.127 | 320,000 | 0.126 |
| 10/02/2025 | 0.142 | 21,521.980 | 31,640,000 | 29,300,000 | 14.650 | 1,680,000 | 0.129 | 5,730,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |