68802 百度摩通五八牛Ｂ (R 牛证)
按盘价 
0.164 +0.011 (+7.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 90.800 | 19,570,000 | 5,930,000 | 9.883 | 9,470,000 | 0.161 | 8,555,000 | 0.162 |
| 06/03/2025 | 0.154 | 91.150 | 8,610,000 | 6,845,000 | 11.408 | 5,075,000 | 0.155 | 1,510,000 | 0.145 |
| 05/03/2025 | 0.118 | 87.500 | 2,540,000 | 10,410,000 | 17.350 | 665,000 | 0.109 | 1,110,000 | 0.113 |
| 04/03/2025 | 0.089 | 84.750 | 3,620,000 | 9,965,000 | 16.608 | 1,595,000 | 0.085 | 1,385,000 | 0.083 |
| 03/03/2025 | 0.073 | 83.300 | 3,960,000 | 10,175,000 | 16.958 | 2,000,000 | 0.079 | 930,000 | 0.089 |
| 28/02/2025 | 0.076 | 83.500 | 7,235,000 | 11,245,000 | 18.742 | 3,665,000 | 0.088 | 735,000 | 0.090 |
| 27/02/2025 | 0.123 | 87.750 | 7,650,000 | 14,175,000 | 23.625 | 1,290,000 | 0.116 | 5,935,000 | 0.125 |
| 26/02/2025 | 0.132 | 88.850 | 26,900,000 | 9,530,000 | 15.883 | 22,830,000 | 0.122 | 1,455,000 | 0.128 |
| 25/02/2025 | 0.101 | 86.000 | 10,690,000 | 30,905,000 | 51.508 | 5,095,000 | 0.105 | 4,350,000 | 0.104 |
| 24/02/2025 | 0.140 | 89.500 | 9,620,000 | 31,650,000 | 52.750 | 4,170,000 | 0.142 | 3,605,000 | 0.138 |
| 21/02/2025 | 0.142 | 89.500 | 35,495,000 | 32,215,000 | 53.692 | 2,715,000 | 0.122 | 28,850,000 | 0.135 |
| 20/02/2025 | 0.100 | 85.500 | 2,640,000 | 6,080,000 | 10.133 | 1,465,000 | 0.108 | 810,000 | 0.102 |
| 19/02/2025 | 0.129 | 88.350 | 7,115,000 | 6,735,000 | 11.225 | 2,615,000 | 0.122 | 3,445,000 | 0.123 |
| 18/02/2025 | 0.147 | 90.200 | 20,850,000 | 5,905,000 | 9.842 | 7,500,000 | 0.149 | 10,700,000 | 0.154 |
| 17/02/2025 | 0.145 | 89.850 | 3,395,000 | 2,705,000 | 4.508 | 1,420,000 | 0.145 | 1,525,000 | 0.150 |
| 14/02/2025 | 0.216 | 96.550 | 5,535,000 | 2,600,000 | 4.333 | 1,875,000 | 0.200 | 2,050,000 | 0.204 |
| 13/02/2025 | 0.186 | 94.000 | 28,025,000 | 2,425,000 | 4.042 | 14,695,000 | 0.205 | 7,640,000 | 0.202 |
| 12/02/2025 | 0.136 | 88.900 | 21,895,000 | 9,480,000 | 15.800 | 6,660,000 | 0.114 | 11,260,000 | 0.124 |
| 11/02/2025 | 0.134 | 88.750 | 6,455,000 | 4,880,000 | 8.133 | 2,405,000 | 0.142 | 2,445,000 | 0.146 |
| 10/02/2025 | 0.137 | 89.450 | 9,435,000 | 4,840,000 | 8.067 | 3,485,000 | 0.128 | 3,770,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |