68799 药明摩通五乙熊Ａ (R 熊证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 23.750 | 0 | 30,000 | 0.050 | ||||
| 06/03/2025 | 0.061 | 23.550 | 0 | 30,000 | 0.050 | ||||
| 05/03/2025 | 0.066 | 23.100 | 0 | 30,000 | 0.050 | ||||
| 04/03/2025 | 0.071 | 22.600 | 0 | 30,000 | 0.050 | ||||
| 03/03/2025 | 0.072 | 22.400 | 30,000 | 30,000 | 0.050 | 30,000 | 0.072 | ||
| 28/02/2025 | 0.071 | 22.450 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.060 | 23.650 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.059 | 23.750 | 165,000 | 0 | 0.000 | 165,000 | 0.059 | ||
| 25/02/2025 | 0.064 | 23.350 | 165,000 | 165,000 | 0.275 | 165,000 | 0.068 | ||
| 24/02/2025 | 0.059 | 23.650 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.040 | 26.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.054 | 24.300 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.054 | 24.300 | 710,000 | 0 | 0.000 | 375,000 | 0.050 | 335,000 | 0.055 |
| 18/02/2025 | 0.056 | 24.200 | 310,000 | 40,000 | 0.067 | 270,000 | 0.064 | 40,000 | 0.057 |
| 17/02/2025 | 0.063 | 23.450 | 330,000 | 270,000 | 0.450 | 60,000 | 0.069 | 270,000 | 0.064 |
| 14/02/2025 | 0.065 | 23.300 | 60,000 | 60,000 | 0.100 | 60,000 | 0.068 | ||
| 13/02/2025 | 0.086 | 20.850 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.079 | 21.450 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.079 | 21.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.078 | 21.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |