68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 533.500 | 350,000 | 590,000 | 0.590 | 350,000 | 0.314 | ||
| 06/03/2025 | 0.315 | 544.000 | 1,425,000 | 240,000 | 0.240 | 1,055,000 | 0.302 | 190,000 | 0.310 |
| 05/03/2025 | 0.249 | 505.500 | 5,215,000 | 1,105,000 | 1.105 | 2,615,000 | 0.240 | 2,435,000 | 0.237 |
| 04/03/2025 | 0.218 | 491.000 | 2,715,000 | 1,285,000 | 1.285 | 965,000 | 0.199 | 1,675,000 | 0.197 |
| 03/03/2025 | 0.204 | 483.200 | 1,665,000 | 575,000 | 0.575 | 740,000 | 0.201 | 890,000 | 0.210 |
| 28/02/2025 | 0.192 | 478.600 | 1,080,000 | 425,000 | 0.425 | 785,000 | 0.209 | 295,000 | 0.208 |
| 27/02/2025 | 0.227 | 495.400 | 2,555,000 | 915,000 | 0.915 | 1,205,000 | 0.240 | 1,350,000 | 0.236 |
| 26/02/2025 | 0.238 | 501.500 | 2,980,000 | 770,000 | 0.770 | 1,305,000 | 0.240 | 1,665,000 | 0.235 |
| 25/02/2025 | 0.203 | 484.800 | 630,000 | 410,000 | 0.410 | 170,000 | 0.209 | 400,000 | 0.203 |
| 24/02/2025 | 0.233 | 497.200 | 1,370,000 | 180,000 | 0.180 | 1,065,000 | 0.244 | 245,000 | 0.249 |
| 21/02/2025 | 0.265 | 517.000 | 1,530,000 | 1,000,000 | 1.000 | 270,000 | 0.240 | 855,000 | 0.246 |
| 20/02/2025 | 0.206 | 486.800 | 475,000 | 415,000 | 0.415 | 230,000 | 0.207 | 190,000 | 0.207 |
| 19/02/2025 | 0.232 | 497.800 | 425,000 | 455,000 | 0.455 | 200,000 | 0.236 | 200,000 | 0.234 |
| 18/02/2025 | 0.242 | 503.500 | 3,225,000 | 455,000 | 0.455 | 2,215,000 | 0.239 | 750,000 | 0.239 |
| 17/02/2025 | 0.220 | 493.600 | 7,390,000 | 1,920,000 | 1.920 | 3,255,000 | 0.228 | 2,925,000 | 0.235 |
| 14/02/2025 | 0.181 | 474.800 | 5,130,000 | 2,250,000 | 2.250 | 1,675,000 | 0.151 | 745,000 | 0.160 |
| 13/02/2025 | 0.109 | 442.000 | 5,950,000 | 3,180,000 | 3.180 | 2,340,000 | 0.128 | 795,000 | 0.149 |
| 12/02/2025 | 0.119 | 444.200 | 8,350,000 | 4,725,000 | 4.725 | 3,080,000 | 0.107 | 1,480,000 | 0.091 |
| 11/02/2025 | 0.083 | 427.400 | 9,135,000 | 6,325,000 | 6.325 | 2,780,000 | 0.098 | 1,810,000 | 0.092 |
| 10/02/2025 | 0.106 | 437.000 | 14,070,000 | 7,295,000 | 7.295 | 6,225,000 | 0.102 | 1,275,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |