68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 6.760 | 860,000 | 8,690,000 | 14.483 | 770,000 | 0.077 | ||
| 06/03/2025 | 0.077 | 6.830 | 3,010,000 | 7,920,000 | 13.200 | 1,890,000 | 0.076 | 750,000 | 0.077 |
| 05/03/2025 | 0.075 | 6.780 | 4,150,000 | 9,060,000 | 15.100 | 2,740,000 | 0.072 | ||
| 04/03/2025 | 0.063 | 6.630 | 2,480,000 | 11,800,000 | 19.667 | 1,360,000 | 0.057 | 600,000 | 0.062 |
| 03/03/2025 | 0.062 | 6.610 | 4,090,000 | 12,560,000 | 20.933 | 840,000 | 0.063 | ||
| 28/02/2025 | 0.061 | 6.590 | 3,200,000 | 11,720,000 | 19.533 | 70,000 | 0.062 | 1,930,000 | 0.062 |
| 27/02/2025 | 0.069 | 6.700 | 670,000 | 9,860,000 | 16.433 | 470,000 | 0.067 | 190,000 | 0.070 |
| 26/02/2025 | 0.070 | 6.720 | 1,110,000 | 10,140,000 | 16.900 | 440,000 | 0.072 | 360,000 | 0.069 |
| 25/02/2025 | 0.064 | 6.620 | 1,190,000 | 10,220,000 | 17.033 | 910,000 | 0.066 | 90,000 | 0.066 |
| 24/02/2025 | 0.074 | 6.720 | 8,400,000 | 11,040,000 | 18.400 | 3,330,000 | 0.075 | 2,520,000 | 0.074 |
| 21/02/2025 | 0.074 | 6.730 | 3,870,000 | 11,850,000 | 19.750 | 970,000 | 0.068 | 2,590,000 | 0.073 |
| 20/02/2025 | 0.073 | 6.720 | 2,460,000 | 10,230,000 | 17.050 | 1,130,000 | 0.070 | 500,000 | 0.068 |
| 19/02/2025 | 0.073 | 6.730 | 1,410,000 | 10,860,000 | 18.100 | 690,000 | 0.069 | 720,000 | 0.072 |
| 18/02/2025 | 0.074 | 6.740 | 5,390,000 | 10,830,000 | 18.050 | 3,330,000 | 0.072 | ||
| 17/02/2025 | 0.069 | 6.680 | 6,090,000 | 7,500,000 | 12.500 | 3,590,000 | 0.067 | ||
| 14/02/2025 | 0.063 | 6.620 | 2,390,000 | 3,910,000 | 6.517 | 340,000 | 0.062 | 1,230,000 | 0.061 |
| 13/02/2025 | 0.058 | 6.530 | 4,000,000 | 3,020,000 | 5.033 | 610,000 | 0.062 | 2,080,000 | 0.066 |
| 12/02/2025 | 0.060 | 6.580 | 800,000 | 1,550,000 | 2.583 | 250,000 | 0.052 | ||
| 11/02/2025 | 0.048 | 6.400 | 2,960,000 | 1,800,000 | 3.000 | 1,930,000 | 0.046 | 830,000 | 0.046 |
| 10/02/2025 | 0.044 | 6.380 | 4,180,000 | 2,900,000 | 4.833 | 2,080,000 | 0.040 | 640,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |