68795 阿里摩通五九牛Ｑ (R 牛证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 140.000 | 290,000 | 20,000 | 0.033 | 190,000 | 0.590 | 100,000 | 0.560 |
| 06/03/2025 | 0.570 | 140.800 | 300,000 | 110,000 | 0.183 | 300,000 | 0.570 | ||
| 05/03/2025 | 0.465 | 129.900 | 0 | 410,000 | 0.683 | ||||
| 04/03/2025 | 0.450 | 127.800 | 0 | 410,000 | 0.683 | ||||
| 03/03/2025 | 0.470 | 130.400 | 90,000 | 410,000 | 0.683 | 90,000 | 0.460 | ||
| 28/02/2025 | 0.450 | 127.500 | 290,000 | 320,000 | 0.533 | 290,000 | 0.485 | ||
| 27/02/2025 | 0.530 | 135.700 | 0 | 610,000 | 1.017 | ||||
| 26/02/2025 | 0.530 | 136.900 | 200,000 | 610,000 | 1.017 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.470 | 130.600 | 380,000 | 710,000 | 1.183 | 380,000 | 0.447 | ||
| 24/02/2025 | 0.520 | 135.700 | 2,260,000 | 330,000 | 0.550 | 1,960,000 | 0.548 | ||
| 21/02/2025 | 0.550 | 138.500 | 3,810,000 | 2,290,000 | 3.817 | 920,000 | 0.502 | 780,000 | 0.487 |
| 20/02/2025 | 0.380 | 120.900 | 1,480,000 | 2,430,000 | 4.050 | 1,350,000 | 0.380 | ||
| 19/02/2025 | 0.410 | 124.100 | 1,930,000 | 3,780,000 | 6.300 | 330,000 | 0.400 | ||
| 18/02/2025 | 0.430 | 126.300 | 1,110,000 | 4,110,000 | 6.850 | 690,000 | 0.413 | 310,000 | 0.428 |
| 17/02/2025 | 0.390 | 122.200 | 980,000 | 4,490,000 | 7.483 | 820,000 | 0.413 | 40,000 | 0.375 |
| 14/02/2025 | 0.405 | 124.100 | 2,480,000 | 5,270,000 | 8.783 | 1,170,000 | 0.359 | 170,000 | 0.360 |
| 13/02/2025 | 0.330 | 116.700 | 3,170,000 | 6,270,000 | 10.450 | 2,470,000 | 0.342 | 130,000 | 0.349 |
| 12/02/2025 | 0.305 | 113.800 | 3,870,000 | 8,610,000 | 14.350 | 1,110,000 | 0.284 | 950,000 | 0.285 |
| 11/02/2025 | 0.217 | 104.900 | 10,390,000 | 8,770,000 | 14.617 | 5,480,000 | 0.227 | 2,920,000 | 0.225 |
| 10/02/2025 | 0.223 | 105.500 | 29,620,000 | 11,330,000 | 18.883 | 11,450,000 | 0.214 | 10,380,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |