68794 港交摩通七甲牛Ｂ (R 牛证)
按盘价 
0.143 -0.017 (-10.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 359.800 | 0 | 220,000 | 0.275 | ||||
| 06/03/2025 | 0.169 | 365.600 | 1,695,000 | 220,000 | 0.275 | 1,695,000 | 0.161 | ||
| 05/03/2025 | 0.134 | 347.600 | 495,000 | 1,915,000 | 2.394 | 425,000 | 0.132 | ||
| 04/03/2025 | 0.113 | 337.400 | 0 | 2,340,000 | 2.925 | ||||
| 03/03/2025 | 0.120 | 339.800 | 0 | 2,340,000 | 2.925 | ||||
| 28/02/2025 | 0.138 | 350.000 | 0 | 2,340,000 | 2.925 | ||||
| 27/02/2025 | 0.172 | 365.000 | 345,000 | 2,340,000 | 2.925 | 325,000 | 0.165 | ||
| 26/02/2025 | 0.164 | 361.200 | 1,110,000 | 2,015,000 | 2.519 | 150,000 | 0.149 | 430,000 | 0.157 |
| 25/02/2025 | 0.130 | 343.800 | 745,000 | 1,735,000 | 2.169 | 50,000 | 0.134 | ||
| 24/02/2025 | 0.136 | 345.600 | 720,000 | 1,685,000 | 2.106 | 720,000 | 0.136 | ||
| 21/02/2025 | 0.145 | 350.800 | 935,000 | 965,000 | 1.206 | 425,000 | 0.117 | 100,000 | 0.109 |
| 20/02/2025 | 0.097 | 327.600 | 590,000 | 1,290,000 | 1.612 | 590,000 | 0.098 | ||
| 19/02/2025 | 0.116 | 338.600 | 2,505,000 | 700,000 | 0.875 | 950,000 | 0.115 | 550,000 | 0.122 |
| 18/02/2025 | 0.126 | 341.400 | 5,740,000 | 1,100,000 | 1.375 | 2,650,000 | 0.126 | 1,355,000 | 0.121 |
| 17/02/2025 | 0.123 | 340.800 | 5,735,000 | 2,395,000 | 2.994 | 2,840,000 | 0.123 | 2,500,000 | 0.121 |
| 14/02/2025 | 0.118 | 339.800 | 10,670,000 | 2,735,000 | 3.419 | 4,865,000 | 0.110 | 5,480,000 | 0.109 |
| 13/02/2025 | 0.090 | 325.800 | 13,035,000 | 2,120,000 | 2.650 | 5,970,000 | 0.107 | 6,275,000 | 0.108 |
| 12/02/2025 | 0.113 | 335.800 | 12,930,000 | 1,815,000 | 2.269 | 5,520,000 | 0.094 | 4,860,000 | 0.092 |
| 11/02/2025 | 0.075 | 318.000 | 8,165,000 | 2,475,000 | 3.094 | 3,530,000 | 0.086 | 3,910,000 | 0.085 |
| 10/02/2025 | 0.080 | 320.400 | 9,345,000 | 2,095,000 | 2.619 | 3,265,000 | 0.079 | 3,785,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |