68793 恒指摩通七十牛８ (R 牛证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 550,000 | 11,750,000 | 5.875 | 400,000 | 0.380 | 150,000 | 0.375 |
| 06/03/2025 | 0.400 | 24,369.710 | 140,000 | 12,000,000 | 6.000 | 140,000 | 0.378 | ||
| 05/03/2025 | 0.325 | 23,594.210 | 7,280,000 | 12,140,000 | 6.070 | 6,420,000 | 0.308 | 760,000 | 0.310 |
| 04/03/2025 | 0.260 | 22,941.770 | 110,000 | 17,800,000 | 8.900 | 80,000 | 0.234 | 30,000 | 0.235 |
| 03/03/2025 | 0.265 | 23,006.270 | 560,000 | 17,850,000 | 8.925 | 540,000 | 0.271 | 10,000 | 0.265 |
| 28/02/2025 | 0.260 | 22,941.320 | 580,000 | 18,380,000 | 9.190 | 50,000 | 0.264 | 530,000 | 0.261 |
| 27/02/2025 | 0.340 | 23,718.290 | 0 | 17,900,000 | 8.950 | ||||
| 26/02/2025 | 0.340 | 23,787.930 | 540,000 | 17,900,000 | 8.950 | 540,000 | 0.314 | ||
| 25/02/2025 | 0.275 | 23,034.020 | 670,000 | 18,440,000 | 9.220 | 70,000 | 0.272 | 570,000 | 0.280 |
| 24/02/2025 | 0.310 | 23,341.610 | 530,000 | 17,940,000 | 8.970 | 500,000 | 0.290 | 30,000 | 0.310 |
| 21/02/2025 | 0.310 | 23,477.920 | 230,000 | 18,410,000 | 9.205 | 230,000 | 0.307 | ||
| 20/02/2025 | 0.234 | 22,576.980 | 390,000 | 18,640,000 | 9.320 | 180,000 | 0.239 | 210,000 | 0.232 |
| 19/02/2025 | 0.265 | 22,944.240 | 20,000 | 18,610,000 | 9.305 | 10,000 | 0.265 | 10,000 | 0.241 |
| 18/02/2025 | 0.265 | 22,976.810 | 1,340,000 | 18,610,000 | 9.305 | 1,170,000 | 0.263 | 90,000 | 0.257 |
| 17/02/2025 | 0.234 | 22,616.230 | 3,220,000 | 19,690,000 | 9.845 | 1,450,000 | 0.245 | 130,000 | 0.224 |
| 14/02/2025 | 0.233 | 22,620.330 | 27,100,000 | 21,010,000 | 10.505 | 1,720,000 | 0.213 | 2,300,000 | 0.194 |
| 13/02/2025 | 0.155 | 21,814.370 | 37,600,000 | 20,430,000 | 10.215 | 19,180,000 | 0.184 | 20,000 | 0.175 |
| 12/02/2025 | 0.159 | 21,857.920 | 655,490,000 | 39,590,000 | 19.795 | 83,830,000 | 0.139 | 42,120,000 | 0.139 |
| 11/02/2025 | 0.107 | 21,294.860 | 533,810,000 | 81,300,000 | 40.650 | 36,320,000 | 0.130 | 64,500,000 | 0.125 |
| 10/02/2025 | 0.127 | 21,521.980 | 759,610,000 | 53,120,000 | 26.560 | 66,020,000 | 0.123 | 30,990,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |