68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 87.950 | 692,000 | 24,000 | 0.030 | 592,000 | 0.221 | 4,000 | 0.221 |
| 06/03/2025 | 0.232 | 90.000 | 460,000 | 612,000 | 0.765 | 272,000 | 0.231 | ||
| 05/03/2025 | 0.221 | 89.102 | 320,000 | 340,000 | 0.425 | 320,000 | 0.220 | ||
| 04/03/2025 | 0.225 | 89.252 | 0 | 20,000 | 0.025 | ||||
| 03/03/2025 | 0.216 | 88.452 | 0 | 20,000 | 0.025 | ||||
| 28/02/2025 | 0.199 | 86.452 | 0 | 20,000 | 0.025 | ||||
| 27/02/2025 | 0.199 | 86.602 | 0 | 20,000 | 0.025 | ||||
| 26/02/2025 | 0.190 | 85.952 | 0 | 20,000 | 0.025 | ||||
| 25/02/2025 | 0.177 | 84.302 | 0 | 20,000 | 0.025 | ||||
| 24/02/2025 | 0.172 | 83.002 | 0 | 20,000 | 0.025 | ||||
| 21/02/2025 | 0.181 | 83.902 | 0 | 20,000 | 0.025 | ||||
| 20/02/2025 | 0.182 | 84.352 | 0 | 20,000 | 0.025 | ||||
| 19/02/2025 | 0.182 | 85.602 | 0 | 20,000 | 0.025 | ||||
| 18/02/2025 | 0.180 | 84.402 | 0 | 20,000 | 0.025 | ||||
| 17/02/2025 | 0.165 | 82.702 | 0 | 20,000 | 0.025 | ||||
| 14/02/2025 | 0.160 | 81.702 | 120,000 | 20,000 | 0.025 | 120,000 | 0.160 | ||
| 13/02/2025 | 0.162 | 82.052 | 0 | 140,000 | 0.175 | ||||
| 12/02/2025 | 0.156 | 81.652 | 0 | 140,000 | 0.175 | ||||
| 11/02/2025 | 0.150 | 81.002 | 0 | 140,000 | 0.175 | ||||
| 10/02/2025 | 0.137 | 79.802 | 0 | 140,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |