68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 355.200 | 0 | 2,600,000 | 2.600 | ||||
| 06/03/2025 | 0.280 | 361.600 | 0 | 2,600,000 | 2.600 | ||||
| 05/03/2025 | 0.255 | 349.200 | 0 | 2,600,000 | 2.600 | ||||
| 04/03/2025 | 0.243 | 339.000 | 0 | 2,600,000 | 2.600 | ||||
| 03/03/2025 | 0.295 | 363.600 | 0 | 2,600,000 | 2.600 | ||||
| 28/02/2025 | 0.310 | 371.600 | 0 | 2,600,000 | 2.600 | ||||
| 27/02/2025 | 0.355 | 398.600 | 0 | 2,600,000 | 2.600 | ||||
| 26/02/2025 | 0.335 | 389.800 | 0 | 2,600,000 | 2.600 | ||||
| 25/02/2025 | 0.335 | 387.200 | 0 | 2,600,000 | 2.600 | ||||
| 24/02/2025 | 0.335 | 389.000 | 0 | 2,600,000 | 2.600 | ||||
| 21/02/2025 | 0.335 | 392.400 | 0 | 2,600,000 | 2.600 | ||||
| 20/02/2025 | 0.305 | 375.000 | 0 | 2,600,000 | 2.600 | ||||
| 19/02/2025 | 0.295 | 368.200 | 0 | 2,600,000 | 2.600 | ||||
| 18/02/2025 | 0.290 | 365.600 | 0 | 2,600,000 | 2.600 | ||||
| 17/02/2025 | 0.270 | 355.200 | 400,000 | 2,600,000 | 2.600 | 400,000 | 0.269 | ||
| 14/02/2025 | 0.285 | 364.200 | 0 | 3,000,000 | 3.000 | ||||
| 13/02/2025 | 0.244 | 339.000 | 0 | 3,000,000 | 3.000 | ||||
| 12/02/2025 | 0.265 | 352.000 | 0 | 3,000,000 | 3.000 | ||||
| 11/02/2025 | 0.216 | 327.800 | 2,600,000 | 3,000,000 | 3.000 | 1,725,000 | 0.217 | 850,000 | 0.222 |
| 10/02/2025 | 0.222 | 330.200 | 2,350,000 | 3,875,000 | 3.875 | 950,000 | 0.213 | 1,400,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |