68788 恒指摩利七十牛Ｆ (R 牛证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 24,231.300 | 0 | 20,120,000 | 14.475 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 10,000,000 | 20,120,000 | 14.475 | 10,000,000 | 0.403 | ||
| 05/03/2025 | 0.325 | 23,594.210 | 100,000 | 30,120,000 | 21.669 | 100,000 | 0.315 | ||
| 04/03/2025 | 0.285 | 22,941.770 | 0 | 30,220,000 | 21.741 | ||||
| 03/03/2025 | 0.290 | 23,006.270 | 1,700,000 | 30,220,000 | 21.741 | 1,700,000 | 0.295 | ||
| 28/02/2025 | 0.280 | 22,941.320 | 1,800,000 | 31,920,000 | 22.964 | 1,450,000 | 0.280 | ||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 30,470,000 | 21.921 | ||||
| 26/02/2025 | 0.350 | 23,787.930 | 130,000 | 30,470,000 | 21.921 | 100,000 | 0.351 | ||
| 25/02/2025 | 0.285 | 23,034.020 | 180,000 | 30,570,000 | 21.993 | ||||
| 24/02/2025 | 0.315 | 23,341.610 | 0 | 30,570,000 | 21.993 | ||||
| 21/02/2025 | 0.315 | 23,477.920 | 190,000 | 30,570,000 | 21.993 | ||||
| 20/02/2025 | 0.239 | 22,576.980 | 2,140,000 | 30,570,000 | 21.993 | 2,000,000 | 0.247 | 120,000 | 0.233 |
| 19/02/2025 | 0.270 | 22,944.240 | 1,060,000 | 32,450,000 | 23.345 | 1,040,000 | 0.249 | ||
| 18/02/2025 | 0.280 | 22,976.810 | 40,000 | 33,490,000 | 24.094 | ||||
| 17/02/2025 | 0.243 | 22,616.230 | 34,830,000 | 33,490,000 | 24.094 | 4,120,000 | 0.245 | 14,290,000 | 0.243 |
| 14/02/2025 | 0.238 | 22,620.330 | 120,000 | 23,320,000 | 16.777 | ||||
| 13/02/2025 | 0.163 | 21,814.370 | 4,070,000 | 23,320,000 | 16.777 | 600,000 | 0.205 | 2,160,000 | 0.180 |
| 12/02/2025 | 0.169 | 21,857.920 | 4,270,000 | 21,760,000 | 15.655 | 3,430,000 | 0.156 | 150,000 | 0.150 |
| 11/02/2025 | 0.117 | 21,294.860 | 8,040,000 | 25,040,000 | 18.014 | 2,810,000 | 0.134 | 1,280,000 | 0.126 |
| 10/02/2025 | 0.136 | 21,521.980 | 11,050,000 | 26,570,000 | 19.115 | 4,030,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |