68785 恒指摩利七甲牛Ａ (R 牛证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 24,231.300 | 0 | 87,300,000 | 62.806 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 0 | 87,300,000 | 62.806 | ||||
| 05/03/2025 | 0.310 | 23,594.210 | 400,000 | 87,300,000 | 62.806 | 400,000 | 0.296 | ||
| 04/03/2025 | 0.250 | 22,941.770 | 1,200,000 | 87,700,000 | 63.094 | 1,100,000 | 0.221 | ||
| 03/03/2025 | 0.255 | 23,006.270 | 0 | 88,800,000 | 63.885 | ||||
| 28/02/2025 | 0.255 | 22,941.320 | 1,210,000 | 88,800,000 | 63.885 | ||||
| 27/02/2025 | 0.330 | 23,718.290 | 0 | 88,800,000 | 63.885 | ||||
| 26/02/2025 | 0.330 | 23,787.930 | 200,000 | 88,800,000 | 63.885 | 200,000 | 0.308 | ||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 89,000,000 | 64.029 | ||||
| 24/02/2025 | 0.305 | 23,341.610 | 0 | 89,000,000 | 64.029 | ||||
| 21/02/2025 | 0.305 | 23,477.920 | 510,000 | 89,000,000 | 64.029 | 330,000 | 0.297 | ||
| 20/02/2025 | 0.228 | 22,576.980 | 22,310,000 | 89,330,000 | 64.266 | 21,340,000 | 0.246 | 920,000 | 0.239 |
| 19/02/2025 | 0.255 | 22,944.240 | 360,000 | 109,750,000 | 78.957 | 330,000 | 0.249 | ||
| 18/02/2025 | 0.260 | 22,976.810 | 230,000 | 110,080,000 | 79.194 | ||||
| 17/02/2025 | 0.230 | 22,616.230 | 65,010,000 | 110,080,000 | 79.194 | 10,760,000 | 0.232 | 40,010,000 | 0.238 |
| 14/02/2025 | 0.227 | 22,620.330 | 8,040,000 | 80,830,000 | 58.151 | 4,770,000 | 0.196 | 10,000 | 0.225 |
| 13/02/2025 | 0.151 | 21,814.370 | 11,080,000 | 85,590,000 | 61.576 | 4,260,000 | 0.173 | ||
| 12/02/2025 | 0.157 | 21,857.920 | 34,580,000 | 81,330,000 | 58.511 | 9,880,000 | 0.147 | 2,100,000 | 0.147 |
| 11/02/2025 | 0.106 | 21,294.860 | 74,260,000 | 89,110,000 | 64.108 | 13,570,000 | 0.113 | 4,910,000 | 0.114 |
| 10/02/2025 | 0.124 | 21,521.980 | 51,550,000 | 97,770,000 | 70.338 | 8,880,000 | 0.120 | 500,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |