68777 恒指瑞银七十牛８ (R 牛证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 24,231.300 | 0 | 510,000 | 0.260 | ||||
| 06/03/2025 | 0.440 | 24,369.710 | 10,000 | 510,000 | 0.260 | 10,000 | 0.415 | ||
| 05/03/2025 | 0.360 | 23,594.210 | 50,000 | 520,000 | 0.260 | 50,000 | 0.346 | ||
| 04/03/2025 | 0.305 | 22,941.770 | 70,000 | 570,000 | 0.290 | 30,000 | 0.305 | 40,000 | 0.285 |
| 03/03/2025 | 0.310 | 23,006.270 | 20,000 | 560,000 | 0.280 | 20,000 | 0.340 | ||
| 28/02/2025 | 0.300 | 22,941.320 | 70,000 | 580,000 | 0.290 | 70,000 | 0.321 | ||
| 27/02/2025 | 0.380 | 23,718.290 | 0 | 510,000 | 0.260 | ||||
| 26/02/2025 | 0.380 | 23,787.930 | 0 | 510,000 | 0.260 | ||||
| 25/02/2025 | 0.320 | 23,034.020 | 0 | 510,000 | 0.260 | ||||
| 24/02/2025 | 0.355 | 23,341.610 | 0 | 510,000 | 0.260 | ||||
| 21/02/2025 | 0.360 | 23,477.920 | 20,000 | 510,000 | 0.260 | 20,000 | 0.325 | ||
| 20/02/2025 | 0.280 | 22,576.980 | 10,000 | 530,000 | 0.270 | 10,000 | 0.285 | ||
| 19/02/2025 | 0.315 | 22,944.240 | 0 | 520,000 | 0.260 | ||||
| 18/02/2025 | 0.315 | 22,976.810 | 230,000 | 520,000 | 0.260 | 230,000 | 0.314 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 230,000 | 750,000 | 0.380 | 230,000 | 0.276 | ||
| 14/02/2025 | 0.270 | 22,620.330 | 0 | 520,000 | 0.260 | ||||
| 13/02/2025 | 0.195 | 21,814.370 | 1,010,000 | 520,000 | 0.260 | 1,010,000 | 0.222 | ||
| 12/02/2025 | 0.201 | 21,857.920 | 600,000 | 1,530,000 | 0.770 | 300,000 | 0.186 | 300,000 | 0.192 |
| 11/02/2025 | 0.150 | 21,294.860 | 360,000 | 1,530,000 | 0.770 | 360,000 | 0.156 | ||
| 10/02/2025 | 0.166 | 21,521.980 | 2,360,000 | 1,170,000 | 0.580 | 1,740,000 | 0.152 | 250,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |