68776 港交瑞银七十牛Ｒ (R 牛证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 359.800 | 36,860,000 | 14,180,000 | 17.720 | 11,655,000 | 0.144 | 10,820,000 | 0.149 |
| 06/03/2025 | 0.154 | 365.600 | 15,055,000 | 15,015,000 | 18.770 | 1,060,000 | 0.150 | 5,335,000 | 0.152 |
| 05/03/2025 | 0.117 | 347.600 | 4,430,000 | 10,740,000 | 13.430 | 1,530,000 | 0.104 | 810,000 | 0.108 |
| 04/03/2025 | 0.096 | 337.400 | 4,210,000 | 11,460,000 | 14.320 | 2,030,000 | 0.092 | 1,735,000 | 0.094 |
| 03/03/2025 | 0.101 | 339.800 | 13,305,000 | 11,755,000 | 14.690 | 6,935,000 | 0.113 | 4,405,000 | 0.110 |
| 28/02/2025 | 0.118 | 350.000 | 1,960,000 | 14,285,000 | 17.860 | 685,000 | 0.128 | 140,000 | 0.131 |
| 27/02/2025 | 0.155 | 365.000 | 10,220,000 | 14,830,000 | 18.540 | 5,425,000 | 0.145 | 3,000,000 | 0.152 |
| 26/02/2025 | 0.145 | 361.200 | 17,555,000 | 17,255,000 | 21.570 | 4,085,000 | 0.136 | 2,965,000 | 0.137 |
| 25/02/2025 | 0.111 | 343.800 | 18,885,000 | 18,375,000 | 22.970 | 1,260,000 | 0.108 | 8,870,000 | 0.117 |
| 24/02/2025 | 0.119 | 345.600 | 7,695,000 | 10,765,000 | 13.460 | 3,935,000 | 0.121 | 515,000 | 0.117 |
| 21/02/2025 | 0.128 | 350.800 | 11,410,000 | 14,185,000 | 17.730 | 3,605,000 | 0.099 | 95,000 | 0.111 |
| 20/02/2025 | 0.081 | 327.600 | 4,120,000 | 17,695,000 | 22.120 | 1,220,000 | 0.083 | 1,090,000 | 0.087 |
| 19/02/2025 | 0.102 | 338.600 | 4,905,000 | 17,825,000 | 22.280 | 1,010,000 | 0.100 | 940,000 | 0.101 |
| 18/02/2025 | 0.108 | 341.400 | 8,425,000 | 17,895,000 | 22.370 | 1,495,000 | 0.106 | 1,260,000 | 0.108 |
| 17/02/2025 | 0.107 | 340.800 | 19,650,000 | 18,130,000 | 22.660 | 6,705,000 | 0.107 | 2,165,000 | 0.108 |
| 14/02/2025 | 0.103 | 339.800 | 17,080,000 | 22,670,000 | 28.340 | 2,700,000 | 0.094 | 2,640,000 | 0.093 |
| 13/02/2025 | 0.074 | 325.800 | 31,345,000 | 22,730,000 | 28.410 | 13,600,000 | 0.091 | 2,530,000 | 0.090 |
| 12/02/2025 | 0.097 | 335.800 | 25,480,000 | 33,800,000 | 42.250 | 2,840,000 | 0.089 | 1,880,000 | 0.074 |
| 11/02/2025 | 0.061 | 318.000 | 25,815,000 | 34,760,000 | 43.450 | 4,000,000 | 0.064 | 4,405,000 | 0.070 |
| 10/02/2025 | 0.067 | 320.400 | 21,585,000 | 34,355,000 | 42.940 | 3,750,000 | 0.067 | 2,500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |