68774 腾讯瑞银五七牛Ａ (R 牛证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 533.500 | 865,000 | 3,095,000 | 3.090 | 855,000 | 0.298 | ||
| 06/03/2025 | 0.305 | 544.000 | 675,000 | 3,950,000 | 3.950 | 375,000 | 0.285 | ||
| 05/03/2025 | 0.239 | 505.500 | 4,445,000 | 3,575,000 | 3.570 | 2,635,000 | 0.235 | ||
| 04/03/2025 | 0.210 | 491.000 | 775,000 | 940,000 | 0.940 | 550,000 | 0.186 | ||
| 03/03/2025 | 0.195 | 483.200 | 1,520,000 | 390,000 | 0.390 | 1,440,000 | 0.201 | 30,000 | 0.192 |
| 28/02/2025 | 0.183 | 478.600 | 3,100,000 | 1,800,000 | 1.800 | 2,185,000 | 0.194 | ||
| 27/02/2025 | 0.217 | 495.400 | 3,310,000 | 3,985,000 | 3.980 | 2,480,000 | 0.229 | 340,000 | 0.226 |
| 26/02/2025 | 0.230 | 501.500 | 6,340,000 | 6,125,000 | 6.120 | 445,000 | 0.213 | 4,300,000 | 0.232 |
| 25/02/2025 | 0.197 | 484.800 | 3,225,000 | 2,270,000 | 2.270 | 820,000 | 0.197 | 875,000 | 0.198 |
| 24/02/2025 | 0.225 | 497.200 | 3,685,000 | 2,215,000 | 2.210 | 2,500,000 | 0.245 | 495,000 | 0.247 |
| 21/02/2025 | 0.260 | 517.000 | 235,000 | 4,220,000 | 4.220 | ||||
| 20/02/2025 | 0.198 | 486.800 | 12,035,000 | 4,220,000 | 4.220 | 5,055,000 | 0.202 | 140,000 | 0.201 |
| 19/02/2025 | 0.224 | 497.800 | 160,000 | 9,135,000 | 9.130 | ||||
| 18/02/2025 | 0.234 | 503.500 | 4,170,000 | 9,135,000 | 9.130 | 2,690,000 | 0.228 | 665,000 | 0.235 |
| 17/02/2025 | 0.212 | 493.600 | 4,340,000 | 11,160,000 | 11.160 | 3,715,000 | 0.216 | 145,000 | 0.212 |
| 14/02/2025 | 0.173 | 474.800 | 10,825,000 | 14,730,000 | 14.730 | 825,000 | 0.157 | 4,005,000 | 0.140 |
| 13/02/2025 | 0.104 | 442.000 | 11,260,000 | 11,550,000 | 11.550 | 3,550,000 | 0.122 | 350,000 | 0.111 |
| 12/02/2025 | 0.112 | 444.200 | 7,575,000 | 14,750,000 | 14.750 | 220,000 | 0.085 | 390,000 | 0.095 |
| 11/02/2025 | 0.079 | 427.400 | 25,315,000 | 14,580,000 | 14.580 | 2,110,000 | 0.090 | 8,745,000 | 0.094 |
| 10/02/2025 | 0.101 | 437.000 | 29,150,000 | 7,945,000 | 7.950 | 12,055,000 | 0.100 | 11,670,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |