68773 恒指瑞银七甲牛Ｃ (R 牛证)
按盘价 
0.186 -0.021 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 24,231.300 | 1,980,000 | 790,000 | 0.200 | 1,200,000 | 0.219 | 780,000 | 0.218 |
| 06/03/2025 | 0.215 | 24,369.710 | 1,310,000 | 1,210,000 | 0.300 | 610,000 | 0.207 | 700,000 | 0.207 |
| 05/03/2025 | 0.175 | 23,594.210 | 2,530,000 | 1,120,000 | 0.280 | 2,350,000 | 0.162 | 120,000 | 0.156 |
| 04/03/2025 | 0.144 | 22,941.770 | 4,730,000 | 3,350,000 | 0.840 | 1,570,000 | 0.145 | 3,140,000 | 0.134 |
| 03/03/2025 | 0.148 | 23,006.270 | 940,000 | 1,780,000 | 0.450 | 290,000 | 0.159 | 650,000 | 0.157 |
| 28/02/2025 | 0.143 | 22,941.320 | 1,520,000 | 1,420,000 | 0.360 | 920,000 | 0.152 | 600,000 | 0.151 |
| 27/02/2025 | 0.183 | 23,718.290 | 1,710,000 | 1,740,000 | 0.430 | 1,080,000 | 0.193 | 630,000 | 0.190 |
| 26/02/2025 | 0.186 | 23,787.930 | 2,950,000 | 2,190,000 | 0.550 | 2,650,000 | 0.175 | 300,000 | 0.182 |
| 25/02/2025 | 0.151 | 23,034.020 | 3,580,000 | 4,540,000 | 1.140 | 550,000 | 0.156 | 3,030,000 | 0.149 |
| 24/02/2025 | 0.169 | 23,341.610 | 270,000 | 2,060,000 | 0.520 | 130,000 | 0.181 | 140,000 | 0.175 |
| 21/02/2025 | 0.173 | 23,477.920 | 1,940,000 | 2,050,000 | 0.510 | 1,940,000 | 0.157 | ||
| 20/02/2025 | 0.130 | 22,576.980 | 710,000 | 3,990,000 | 1.000 | 220,000 | 0.134 | 490,000 | 0.128 |
| 19/02/2025 | 0.143 | 22,944.240 | 510,000 | 3,720,000 | 0.930 | 10,000 | 0.135 | 490,000 | 0.143 |
| 18/02/2025 | 0.144 | 22,976.810 | 3,060,000 | 3,240,000 | 0.810 | 2,160,000 | 0.139 | 780,000 | 0.142 |
| 17/02/2025 | 0.127 | 22,616.230 | 2,450,000 | 4,620,000 | 1.160 | 1,060,000 | 0.131 | 1,330,000 | 0.129 |
| 14/02/2025 | 0.127 | 22,620.330 | 3,400,000 | 4,350,000 | 1.090 | 2,340,000 | 0.111 | 180,000 | 0.114 |
| 13/02/2025 | 0.089 | 21,814.370 | 12,170,000 | 6,510,000 | 1.630 | 5,520,000 | 0.105 | 1,400,000 | 0.103 |
| 12/02/2025 | 0.093 | 21,857.920 | 61,800,000 | 10,630,000 | 2.660 | 18,360,000 | 0.085 | 14,460,000 | 0.083 |
| 11/02/2025 | 0.067 | 21,294.860 | 62,940,000 | 14,530,000 | 3.630 | 17,930,000 | 0.072 | 6,570,000 | 0.071 |
| 10/02/2025 | 0.076 | 21,521.980 | 62,460,000 | 25,890,000 | 6.470 | 12,660,000 | 0.072 | 10,090,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |