68768 恒指瑞银七十牛７ (R 牛证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 24,231.300 | 0 | 13,160,000 | 6.580 | ||||
| 06/03/2025 | 0.415 | 24,369.710 | 100,000 | 13,160,000 | 6.580 | 100,000 | 0.400 | ||
| 05/03/2025 | 0.335 | 23,594.210 | 550,000 | 13,260,000 | 6.630 | 550,000 | 0.321 | ||
| 04/03/2025 | 0.270 | 22,941.770 | 70,000 | 13,810,000 | 6.910 | 20,000 | 0.240 | 50,000 | 0.245 |
| 03/03/2025 | 0.280 | 23,006.270 | 0 | 13,780,000 | 6.890 | ||||
| 28/02/2025 | 0.270 | 22,941.320 | 620,000 | 13,780,000 | 6.890 | 620,000 | 0.300 | ||
| 27/02/2025 | 0.355 | 23,718.290 | 0 | 13,160,000 | 6.580 | ||||
| 26/02/2025 | 0.355 | 23,787.930 | 0 | 13,160,000 | 6.580 | ||||
| 25/02/2025 | 0.290 | 23,034.020 | 0 | 13,160,000 | 6.580 | ||||
| 24/02/2025 | 0.325 | 23,341.610 | 0 | 13,160,000 | 6.580 | ||||
| 21/02/2025 | 0.325 | 23,477.920 | 100,000 | 13,160,000 | 6.580 | 100,000 | 0.290 | ||
| 20/02/2025 | 0.248 | 22,576.980 | 0 | 13,260,000 | 6.630 | ||||
| 19/02/2025 | 0.275 | 22,944.240 | 0 | 13,260,000 | 6.630 | ||||
| 18/02/2025 | 0.275 | 22,976.810 | 100,000 | 13,260,000 | 6.630 | 100,000 | 0.265 | ||
| 17/02/2025 | 0.246 | 22,616.230 | 50,000 | 13,160,000 | 6.580 | 50,000 | 0.255 | ||
| 14/02/2025 | 0.244 | 22,620.330 | 490,000 | 13,210,000 | 6.600 | 260,000 | 0.203 | 230,000 | 0.212 |
| 13/02/2025 | 0.166 | 21,814.370 | 3,430,000 | 13,240,000 | 6.620 | 3,320,000 | 0.199 | 60,000 | 0.208 |
| 12/02/2025 | 0.172 | 21,857.920 | 17,500,000 | 16,500,000 | 8.250 | 5,760,000 | 0.152 | 5,150,000 | 0.149 |
| 11/02/2025 | 0.120 | 21,294.860 | 42,220,000 | 17,110,000 | 8.550 | 4,540,000 | 0.142 | 7,160,000 | 0.130 |
| 10/02/2025 | 0.140 | 21,521.980 | 97,350,000 | 14,490,000 | 7.250 | 13,020,000 | 0.126 | 90,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |