68766 恒指瑞银七九牛Ｇ (R 牛证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 24,231.300 | 380,000 | 18,790,000 | 9.400 | 380,000 | 0.400 | ||
| 06/03/2025 | 0.400 | 24,369.710 | 0 | 19,170,000 | 9.590 | ||||
| 05/03/2025 | 0.320 | 23,594.210 | 0 | 19,170,000 | 9.590 | ||||
| 04/03/2025 | 0.265 | 22,941.770 | 300,000 | 19,170,000 | 9.590 | 150,000 | 0.253 | 150,000 | 0.240 |
| 03/03/2025 | 0.270 | 23,006.270 | 30,000 | 19,170,000 | 9.590 | 30,000 | 0.290 | ||
| 28/02/2025 | 0.260 | 22,941.320 | 130,000 | 19,200,000 | 9.600 | 130,000 | 0.280 | ||
| 27/02/2025 | 0.340 | 23,718.290 | 0 | 19,070,000 | 9.540 | ||||
| 26/02/2025 | 0.340 | 23,787.930 | 210,000 | 19,070,000 | 9.540 | 210,000 | 0.316 | ||
| 25/02/2025 | 0.270 | 23,034.020 | 90,000 | 19,280,000 | 9.640 | 50,000 | 0.268 | 40,000 | 0.260 |
| 24/02/2025 | 0.310 | 23,341.610 | 830,000 | 19,290,000 | 9.640 | 350,000 | 0.309 | 480,000 | 0.322 |
| 21/02/2025 | 0.310 | 23,477.920 | 480,000 | 19,160,000 | 9.580 | 480,000 | 0.281 | ||
| 20/02/2025 | 0.233 | 22,576.980 | 880,000 | 19,640,000 | 9.820 | 180,000 | 0.239 | 700,000 | 0.236 |
| 19/02/2025 | 0.260 | 22,944.240 | 460,000 | 19,120,000 | 9.560 | 290,000 | 0.262 | 70,000 | 0.245 |
| 18/02/2025 | 0.265 | 22,976.810 | 4,890,000 | 19,340,000 | 9.670 | 3,580,000 | 0.260 | 610,000 | 0.252 |
| 17/02/2025 | 0.230 | 22,616.230 | 2,260,000 | 22,310,000 | 11.150 | 940,000 | 0.250 | 1,020,000 | 0.239 |
| 14/02/2025 | 0.230 | 22,620.330 | 24,210,000 | 22,230,000 | 11.120 | 7,890,000 | 0.207 | 6,130,000 | 0.201 |
| 13/02/2025 | 0.154 | 21,814.370 | 25,250,000 | 23,990,000 | 12.000 | 15,680,000 | 0.186 | 3,000,000 | 0.178 |
| 12/02/2025 | 0.160 | 21,857.920 | 116,330,000 | 36,670,000 | 18.340 | 17,050,000 | 0.150 | 22,560,000 | 0.142 |
| 11/02/2025 | 0.108 | 21,294.860 | 95,200,000 | 31,160,000 | 15.580 | 18,520,000 | 0.122 | 23,310,000 | 0.114 |
| 10/02/2025 | 0.127 | 21,521.980 | 142,680,000 | 26,370,000 | 13.180 | 28,750,000 | 0.116 | 14,450,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |