68765 阿里瑞银五七牛Ｃ (R 牛证)
按盘价 
0.500 -0.060 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 140.000 | 0 | 520,000 | 0.870 | ||||
| 06/03/2025 | 0.560 | 140.800 | 10,000 | 520,000 | 0.870 | 10,000 | 0.560 | ||
| 05/03/2025 | 0.450 | 129.900 | 0 | 530,000 | 0.880 | ||||
| 04/03/2025 | 0.435 | 127.800 | 0 | 530,000 | 0.880 | ||||
| 03/03/2025 | 0.455 | 130.400 | 0 | 530,000 | 0.880 | ||||
| 28/02/2025 | 0.435 | 127.500 | 0 | 530,000 | 0.880 | ||||
| 27/02/2025 | 0.520 | 135.700 | 0 | 530,000 | 0.880 | ||||
| 26/02/2025 | 0.520 | 136.900 | 0 | 530,000 | 0.880 | ||||
| 25/02/2025 | 0.460 | 130.600 | 0 | 530,000 | 0.880 | ||||
| 24/02/2025 | 0.510 | 135.700 | 880,000 | 530,000 | 0.880 | 880,000 | 0.534 | ||
| 21/02/2025 | 0.540 | 138.500 | 150,000 | 1,410,000 | 2.350 | 70,000 | 0.513 | ||
| 20/02/2025 | 0.365 | 120.900 | 0 | 1,480,000 | 2.470 | ||||
| 19/02/2025 | 0.390 | 124.100 | 900,000 | 1,480,000 | 2.470 | 300,000 | 0.390 | ||
| 18/02/2025 | 0.410 | 126.300 | 0 | 1,780,000 | 2.970 | ||||
| 17/02/2025 | 0.370 | 122.200 | 360,000 | 1,780,000 | 2.970 | 340,000 | 0.390 | ||
| 14/02/2025 | 0.390 | 124.100 | 1,250,000 | 2,120,000 | 3.530 | 800,000 | 0.352 | 330,000 | 0.343 |
| 13/02/2025 | 0.315 | 116.700 | 2,780,000 | 2,590,000 | 4.320 | 2,290,000 | 0.373 | 310,000 | 0.333 |
| 12/02/2025 | 0.285 | 113.800 | 2,910,000 | 4,570,000 | 7.620 | 1,490,000 | 0.275 | 520,000 | 0.260 |
| 11/02/2025 | 0.204 | 104.900 | 3,400,000 | 5,540,000 | 9.230 | 1,850,000 | 0.211 | 640,000 | 0.220 |
| 10/02/2025 | 0.209 | 105.500 | 8,390,000 | 6,750,000 | 11.250 | 2,330,000 | 0.199 | 440,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |