68764 恒指摩通七五熊８ (R 熊证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.023 | 17,660.020 | 219,560,000 | 25,110,000 | 12.555 | 50,330,000 | 0.031 | 46,850,000 | 0.034 |
| 16/09/2024 | 0.047 | 17,422.120 | 68,310,000 | 28,590,000 | 14.295 | 4,650,000 | 0.057 | 1,100,000 | 0.056 |
| 13/09/2024 | 0.051 | 17,369.090 | 184,910,000 | 32,140,000 | 16.070 | 34,620,000 | 0.051 | 46,390,000 | 0.046 |
| 12/09/2024 | 0.064 | 17,240.390 | 47,820,000 | 20,370,000 | 10.185 | 4,470,000 | 0.063 | 12,360,000 | 0.063 |
| 11/09/2024 | 0.081 | 17,108.710 | 28,700,000 | 12,480,000 | 6.240 | 10,750,000 | 0.095 | 3,110,000 | 0.089 |
| 10/09/2024 | 0.067 | 17,234.090 | 48,960,000 | 20,120,000 | 10.060 | 1,810,000 | 0.067 | 11,330,000 | 0.068 |
| 09/09/2024 | 0.075 | 17,196.960 | 72,880,000 | 10,600,000 | 5.300 | 24,650,000 | 0.073 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 17,444.300 | 269,060,000 | 35,250,000 | 17.625 | 25,150,000 | 0.052 | 14,520,000 | 0.044 |
| 04/09/2024 | 0.047 | 17,457.340 | 2,362,700,000 | 45,880,000 | 22.940 | 941,350,000 | 0.048 | 981,470,000 | 0.048 |
| 03/09/2024 | 0.032 | 17,651.490 | 93,300,000 | 5,760,000 | 2.880 | 10,140,000 | 0.031 | 15,900,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |