68760 腾讯法兴五八牛Ｉ (R 牛证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 3,140,000 | 405,000 | 0.405 | 2,505,000 | 0.318 | 475,000 | 0.328 |
| 06/03/2025 | 0.330 | 544.000 | 810,000 | 2,435,000 | 2.435 | ||||
| 05/03/2025 | 0.260 | 505.500 | 6,720,000 | 2,435,000 | 2.435 | 1,950,000 | 0.250 | 3,925,000 | 0.250 |
| 04/03/2025 | 0.231 | 491.000 | 1,280,000 | 460,000 | 0.460 | 870,000 | 0.203 | 410,000 | 0.231 |
| 03/03/2025 | 0.219 | 483.200 | 125,000 | 920,000 | 0.920 | 125,000 | 0.235 | ||
| 28/02/2025 | 0.209 | 478.600 | 1,260,000 | 795,000 | 0.795 | 1,085,000 | 0.216 | 155,000 | 0.210 |
| 27/02/2025 | 0.240 | 495.400 | 16,275,000 | 1,725,000 | 1.725 | 7,210,000 | 0.245 | 5,820,000 | 0.250 |
| 26/02/2025 | 0.255 | 501.500 | 1,750,000 | 3,115,000 | 3.115 | 1,690,000 | 0.256 | ||
| 25/02/2025 | 0.222 | 484.800 | 46,090,000 | 4,805,000 | 4.805 | 19,100,000 | 0.220 | 22,985,000 | 0.221 |
| 24/02/2025 | 0.249 | 497.200 | 3,500,000 | 920,000 | 0.920 | 1,850,000 | 0.265 | 1,490,000 | 0.256 |
| 21/02/2025 | 0.275 | 517.000 | 1,380,000 | 1,280,000 | 1.280 | 65,000 | 0.259 | 250,000 | 0.265 |
| 20/02/2025 | 0.224 | 486.800 | 0 | 1,095,000 | 1.095 | ||||
| 19/02/2025 | 0.247 | 497.800 | 1,310,000 | 1,095,000 | 1.095 | 655,000 | 0.249 | 655,000 | 0.250 |
| 18/02/2025 | 0.260 | 503.500 | 650,000 | 1,095,000 | 1.095 | 350,000 | 0.260 | 300,000 | 0.250 |
| 17/02/2025 | 0.235 | 493.600 | 5,680,000 | 1,145,000 | 1.145 | 3,260,000 | 0.234 | 780,000 | 0.249 |
| 14/02/2025 | 0.195 | 474.800 | 7,450,000 | 3,625,000 | 3.625 | 1,055,000 | 0.176 | 3,275,000 | 0.164 |
| 13/02/2025 | 0.127 | 442.000 | 5,015,000 | 1,405,000 | 1.405 | 3,810,000 | 0.149 | 440,000 | 0.138 |
| 12/02/2025 | 0.135 | 444.200 | 5,630,000 | 4,775,000 | 4.775 | 2,735,000 | 0.122 | 1,385,000 | 0.126 |
| 11/02/2025 | 0.101 | 427.400 | 15,020,000 | 6,125,000 | 6.125 | 6,135,000 | 0.115 | 6,695,000 | 0.112 |
| 10/02/2025 | 0.123 | 437.000 | 16,500,000 | 5,565,000 | 5.565 | 8,855,000 | 0.123 | 4,610,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |