68758 恒指法兴七九牛Ｘ (R 牛证)
按盘价 
0.380 -0.040 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.425 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.345 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.295 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.295 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.285 | 22,941.320 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 27/02/2025 | 0.365 | 23,718.290 | 10,000 | 10,000 | 0.005 | 10,000 | 0.380 | ||
| 26/02/2025 | 0.365 | 23,787.930 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.305 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.340 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.340 | 23,477.920 | 260,000 | 20,000 | 0.010 | 260,000 | 0.334 | ||
| 20/02/2025 | 0.265 | 22,576.980 | 100,000 | 280,000 | 0.140 | 20,000 | 0.270 | 80,000 | 0.258 |
| 19/02/2025 | 0.295 | 22,944.240 | 10,000 | 220,000 | 0.110 | 10,000 | 0.275 | ||
| 18/02/2025 | 0.295 | 22,976.810 | 40,000 | 210,000 | 0.105 | 30,000 | 0.292 | 10,000 | 0.285 |
| 17/02/2025 | 0.260 | 22,616.230 | 20,000 | 230,000 | 0.115 | 10,000 | 0.290 | 10,000 | 0.240 |
| 14/02/2025 | 0.255 | 22,620.330 | 200,000 | 230,000 | 0.115 | 200,000 | 0.223 | ||
| 13/02/2025 | 0.185 | 21,814.370 | 280,000 | 430,000 | 0.215 | 60,000 | 0.214 | 220,000 | 0.209 |
| 12/02/2025 | 0.190 | 21,857.920 | 1,450,000 | 270,000 | 0.135 | 980,000 | 0.180 | 460,000 | 0.178 |
| 11/02/2025 | 0.139 | 21,294.860 | 890,000 | 790,000 | 0.395 | 510,000 | 0.151 | 370,000 | 0.150 |
| 10/02/2025 | 0.159 | 21,521.980 | 28,230,000 | 930,000 | 0.465 | 16,390,000 | 0.146 | 980,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |