68757 美团摩通八八熊Ｃ
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.198 | 103.200 | 1,140,000 | 850,000 | 0.850 | 570,000 | 0.198 | ||
| 22/12/2025 | 0.202 | 102.800 | 1,140,000 | 280,000 | 0.280 | 570,000 | 0.202 | 570,000 | 0.198 |
| 19/12/2025 | 0.203 | 102.700 | 580,000 | 280,000 | 0.280 | 230,000 | 0.202 | 150,000 | 0.200 |
| 18/12/2025 | 0.211 | 101.400 | 850,000 | 360,000 | 0.360 | 410,000 | 0.215 | ||
| 17/12/2025 | 0.210 | 101.300 | 640,000 | 770,000 | 0.770 | 90,000 | 0.208 | ||
| 16/12/2025 | 0.227 | 99.500 | 800,000 | 680,000 | 0.680 | 400,000 | 0.230 | ||
| 15/12/2025 | 0.216 | 100.900 | 0 | 280,000 | 0.280 | ||||
| 12/12/2025 | 0.195 | 102.400 | 50,000 | 280,000 | 0.280 | 50,000 | 0.205 | ||
| 11/12/2025 | 0.211 | 101.500 | 0 | 230,000 | 0.230 | ||||
| 10/12/2025 | 0.228 | 100.000 | 0 | 230,000 | 0.230 | ||||
| 09/12/2025 | 0.244 | 97.350 | 0 | 230,000 | 0.230 | ||||
| 08/12/2025 | 0.232 | 99.500 | 0 | 230,000 | 0.230 | ||||
| 05/12/2025 | 0.233 | 99.050 | 30,000 | 230,000 | 0.230 | 30,000 | 0.250 | ||
| 04/12/2025 | 0.244 | 98.100 | 10,000 | 260,000 | 0.260 | 10,000 | 0.244 | ||
| 03/12/2025 | 0.260 | 95.900 | 0 | 270,000 | 0.270 | ||||
| 02/12/2025 | 0.260 | 96.500 | 130,000 | 270,000 | 0.270 | 100,000 | 0.253 | ||
| 01/12/2025 | 0.232 | 99.550 | 970,000 | 370,000 | 0.370 | 850,000 | 0.220 | ||
| 28/11/2025 | 0.203 | 102.500 | 50,000 | 1,220,000 | 1.220 | ||||
| 27/11/2025 | 0.190 | 104.000 | 710,000 | 1,220,000 | 1.220 | 410,000 | 0.207 | 270,000 | 0.187 |
| 26/11/2025 | 0.192 | 103.800 | 2,100,000 | 1,360,000 | 1.360 | 400,000 | 0.192 | 1,510,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |