68757 恒指法兴七十牛Ｌ (R 牛证)
按盘价 
0.365 -0.045 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 24,231.300 | 20,000 | 0 | 0.000 | 20,000 | 0.435 | ||
| 06/03/2025 | 0.415 | 24,369.710 | 0 | 20,000 | 0.010 | ||||
| 05/03/2025 | 0.335 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
| 04/03/2025 | 0.280 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.280 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.280 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.355 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.355 | 23,787.930 | 10,000 | 20,000 | 0.010 | 10,000 | 0.345 | ||
| 25/02/2025 | 0.295 | 23,034.020 | 0 | 30,000 | 0.015 | ||||
| 24/02/2025 | 0.330 | 23,341.610 | 0 | 30,000 | 0.015 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 20,000 | 30,000 | 0.015 | 20,000 | 0.315 | ||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 50,000 | 0.025 | ||||
| 19/02/2025 | 0.290 | 22,944.240 | 0 | 50,000 | 0.025 | ||||
| 18/02/2025 | 0.290 | 22,976.810 | 90,000 | 50,000 | 0.025 | 90,000 | 0.299 | ||
| 17/02/2025 | 0.247 | 22,616.230 | 0 | 140,000 | 0.070 | ||||
| 14/02/2025 | 0.247 | 22,620.330 | 830,000 | 140,000 | 0.070 | 750,000 | 0.231 | 80,000 | 0.211 |
| 13/02/2025 | 0.169 | 21,814.370 | 4,570,000 | 810,000 | 0.405 | 3,600,000 | 0.202 | 290,000 | 0.197 |
| 12/02/2025 | 0.176 | 21,857.920 | 21,220,000 | 4,120,000 | 2.060 | 9,470,000 | 0.152 | 3,590,000 | 0.159 |
| 11/02/2025 | 0.122 | 21,294.860 | 17,040,000 | 10,000,000 | 5.000 | 2,240,000 | 0.136 | 6,810,000 | 0.136 |
| 10/02/2025 | 0.144 | 21,521.980 | 43,420,000 | 5,430,000 | 2.715 | 19,100,000 | 0.128 | 3,510,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |