68756 恒指法兴七九牛Ｗ (R 牛证)
按盘价 
0.345 -0.050 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 24,231.300 | 0 | 1,750,000 | 0.875 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 740,000 | 1,750,000 | 0.875 | 10,000 | 0.390 | 730,000 | 0.404 |
| 05/03/2025 | 0.320 | 23,594.210 | 1,250,000 | 1,030,000 | 0.515 | 750,000 | 0.297 | 350,000 | 0.299 |
| 04/03/2025 | 0.265 | 22,941.770 | 2,300,000 | 1,430,000 | 0.715 | 1,150,000 | 0.245 | 1,150,000 | 0.235 |
| 03/03/2025 | 0.270 | 23,006.270 | 10,000 | 1,430,000 | 0.715 | 10,000 | 0.270 | ||
| 28/02/2025 | 0.260 | 22,941.320 | 380,000 | 1,440,000 | 0.720 | 200,000 | 0.274 | 180,000 | 0.298 |
| 27/02/2025 | 0.340 | 23,718.290 | 110,000 | 1,460,000 | 0.730 | 100,000 | 0.355 | 10,000 | 0.355 |
| 26/02/2025 | 0.340 | 23,787.930 | 110,000 | 1,550,000 | 0.775 | 110,000 | 0.345 | ||
| 25/02/2025 | 0.270 | 23,034.020 | 1,390,000 | 1,660,000 | 0.830 | 930,000 | 0.270 | 460,000 | 0.281 |
| 24/02/2025 | 0.315 | 23,341.610 | 260,000 | 2,130,000 | 1.065 | 260,000 | 0.329 | ||
| 21/02/2025 | 0.315 | 23,477.920 | 2,190,000 | 2,390,000 | 1.195 | 990,000 | 0.296 | 640,000 | 0.291 |
| 20/02/2025 | 0.235 | 22,576.980 | 6,450,000 | 2,740,000 | 1.370 | 5,770,000 | 0.235 | 200,000 | 0.240 |
| 19/02/2025 | 0.270 | 22,944.240 | 210,000 | 8,310,000 | 4.155 | 130,000 | 0.270 | 80,000 | 0.266 |
| 18/02/2025 | 0.265 | 22,976.810 | 6,570,000 | 8,360,000 | 4.180 | 3,800,000 | 0.255 | 1,510,000 | 0.277 |
| 17/02/2025 | 0.234 | 22,616.230 | 5,930,000 | 10,650,000 | 5.325 | 1,810,000 | 0.249 | 1,710,000 | 0.241 |
| 14/02/2025 | 0.233 | 22,620.330 | 18,050,000 | 10,750,000 | 5.375 | 3,770,000 | 0.203 | 2,660,000 | 0.202 |
| 13/02/2025 | 0.154 | 21,814.370 | 41,730,000 | 11,860,000 | 5.930 | 12,850,000 | 0.180 | 300,000 | 0.182 |
| 12/02/2025 | 0.161 | 21,857.920 | 168,960,000 | 24,410,000 | 12.205 | 50,890,000 | 0.146 | 26,000,000 | 0.150 |
| 11/02/2025 | 0.108 | 21,294.860 | 108,450,000 | 49,300,000 | 24.650 | 25,920,000 | 0.124 | 9,390,000 | 0.125 |
| 10/02/2025 | 0.128 | 21,521.980 | 197,150,000 | 65,830,000 | 32.915 | 45,860,000 | 0.115 | 11,110,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |