68754 美团汇丰六乙牛Ａ (R 牛证)
按盘价 
0.760 -0.100 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 183.500 | 570,000 | 4,470,000 | 8.940 | ||||
| 06/03/2025 | 0.810 | 180.300 | 120,000 | 4,470,000 | 8.940 | ||||
| 05/03/2025 | 0.730 | 171.500 | 30,000 | 4,470,000 | 8.940 | 20,000 | 0.730 | ||
| 04/03/2025 | 0.610 | 161.200 | 180,000 | 4,450,000 | 8.900 | ||||
| 03/03/2025 | 0.620 | 162.600 | 2,400,000 | 4,450,000 | 8.900 | 250,000 | 0.640 | ||
| 28/02/2025 | 0.630 | 162.000 | 3,160,000 | 4,700,000 | 9.400 | 860,000 | 0.630 | ||
| 27/02/2025 | 0.740 | 172.800 | 50,000 | 3,840,000 | 7.680 | ||||
| 26/02/2025 | 0.750 | 174.200 | 1,770,000 | 3,840,000 | 7.680 | 10,000 | 0.620 | ||
| 25/02/2025 | 0.600 | 158.600 | 1,750,000 | 3,850,000 | 7.700 | 1,460,000 | 0.614 | ||
| 24/02/2025 | 0.670 | 166.500 | 910,000 | 2,390,000 | 4.780 | ||||
| 21/02/2025 | 0.620 | 162.900 | 1,780,000 | 2,390,000 | 4.780 | 1,020,000 | 0.604 | ||
| 20/02/2025 | 0.570 | 156.900 | 290,000 | 1,370,000 | 2.740 | ||||
| 19/02/2025 | 0.670 | 167.700 | 140,000 | 1,370,000 | 2.740 | 90,000 | 0.650 | ||
| 18/02/2025 | 0.720 | 172.900 | 30,000 | 1,460,000 | 2.920 | 30,000 | 0.720 | ||
| 17/02/2025 | 0.700 | 168.900 | 10,000 | 1,490,000 | 2.980 | 10,000 | 0.760 | ||
| 14/02/2025 | 0.680 | 169.900 | 30,000 | 1,500,000 | 3.000 | 10,000 | 0.660 | ||
| 13/02/2025 | 0.600 | 159.700 | 290,000 | 1,510,000 | 3.020 | 10,000 | 0.600 | ||
| 12/02/2025 | 0.540 | 155.200 | 960,000 | 1,520,000 | 3.040 | 70,000 | 0.530 | ||
| 11/02/2025 | 0.630 | 161.800 | 200,000 | 1,590,000 | 3.180 | ||||
| 10/02/2025 | 0.620 | 162.700 | 490,000 | 1,590,000 | 3.180 | 10,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |