68749 平安法兴六十牛Ｅ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 48.500 | 31,905,000 | 50,070,000 | 50.070 | 3,055,000 | 0.058 | 3,275,000 | 0.063 |
| 06/03/2025 | 0.058 | 48.300 | 12,760,000 | 49,850,000 | 49.850 | 655,000 | 0.056 | 200,000 | 0.057 |
| 05/03/2025 | 0.042 | 46.450 | 8,040,000 | 50,305,000 | 50.305 | 910,000 | 0.041 | 450,000 | 0.043 |
| 04/03/2025 | 0.035 | 45.500 | 6,245,000 | 50,765,000 | 50.765 | 1,905,000 | 0.032 | ||
| 03/03/2025 | 0.035 | 45.500 | 20,230,000 | 52,670,000 | 52.670 | 11,625,000 | 0.040 | ||
| 28/02/2025 | 0.038 | 45.950 | 25,840,000 | 64,295,000 | 64.295 | 4,140,000 | 0.040 | 6,160,000 | 0.043 |
| 27/02/2025 | 0.058 | 48.150 | 24,460,000 | 62,275,000 | 62.275 | 6,700,000 | 0.055 | 3,100,000 | 0.060 |
| 26/02/2025 | 0.059 | 48.350 | 17,360,000 | 65,875,000 | 65.875 | 1,210,000 | 0.055 | 1,600,000 | 0.059 |
| 25/02/2025 | 0.045 | 46.500 | 23,490,000 | 65,485,000 | 65.485 | 9,705,000 | 0.051 | 7,500,000 | 0.048 |
| 24/02/2025 | 0.056 | 48.000 | 20,460,000 | 67,690,000 | 67.690 | 4,430,000 | 0.060 | ||
| 21/02/2025 | 0.047 | 47.200 | 21,815,000 | 72,120,000 | 72.120 | 3,005,000 | 0.035 | 2,020,000 | 0.035 |
| 20/02/2025 | 0.035 | 45.600 | 41,010,000 | 73,105,000 | 73.105 | 27,420,000 | 0.037 | 525,000 | 0.038 |
| 19/02/2025 | 0.047 | 46.800 | 12,545,000 | 100,000,000 | 100.000 | 5,000 | 0.048 | ||
| 18/02/2025 | 0.045 | 46.650 | 12,330,000 | 99,995,000 | 99.995 | 15,000 | 0.050 | ||
| 17/02/2025 | 0.048 | 46.850 | 77,065,000 | 99,980,000 | 99.980 | 11,410,000 | 0.052 | 33,190,000 | 0.056 |
| 14/02/2025 | 0.041 | 46.300 | 52,465,000 | 78,200,000 | 78.200 | 11,255,000 | 0.036 | 7,045,000 | 0.035 |
| 13/02/2025 | 0.029 | 44.900 | 81,755,000 | 82,410,000 | 82.410 | 19,510,000 | 0.035 | 1,925,000 | 0.038 |
| 12/02/2025 | 0.044 | 46.000 | 71,200,000 | 99,995,000 | 99.995 | 9,410,000 | 0.028 | 31,205,000 | 0.037 |
| 11/02/2025 | 0.026 | 44.300 | 48,885,000 | 78,200,000 | 78.200 | 5,605,000 | 0.029 | 18,945,000 | 0.028 |
| 10/02/2025 | 0.033 | 45.000 | 77,915,000 | 64,860,000 | 64.860 | 4,850,000 | 0.033 | 63,160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |