68747 携程汇丰五二牛Ａ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.375 | 525.000 | 0 | 195,000 | 0.330 | ||||
| 06/11/2024 | 0.375 | 525.500 | 0 | 195,000 | 0.330 | ||||
| 05/11/2024 | 0.390 | 536.500 | 0 | 195,000 | 0.330 | ||||
| 04/11/2024 | 0.365 | 521.000 | 40,000 | 195,000 | 0.330 | 20,000 | 0.370 | ||
| 01/11/2024 | 0.320 | 497.200 | 0 | 215,000 | 0.360 | ||||
| 31/10/2024 | 0.320 | 501.000 | 0 | 215,000 | 0.360 | ||||
| 30/10/2024 | 0.310 | 495.200 | 135,000 | 215,000 | 0.360 | 67,500 | 0.310 | 67,500 | 0.325 |
| 29/10/2024 | 0.320 | 503.000 | 0 | 215,000 | 0.360 | ||||
| 28/10/2024 | 0.295 | 488.200 | 0 | 215,000 | 0.360 | ||||
| 25/10/2024 | 0.295 | 483.400 | 2,500 | 215,000 | 0.360 | ||||
| 24/10/2024 | 0.280 | 481.000 | 0 | 215,000 | 0.360 | ||||
| 23/10/2024 | 0.275 | 479.600 | 0 | 215,000 | 0.360 | ||||
| 22/10/2024 | 0.260 | 469.400 | 0 | 215,000 | 0.360 | ||||
| 21/10/2024 | 0.260 | 467.600 | 0 | 215,000 | 0.360 | ||||
| 18/10/2024 | 0.295 | 485.200 | 692,500 | 215,000 | 0.360 | 400,000 | 0.263 | 292,500 | 0.255 |
| 17/10/2024 | 0.227 | 453.400 | 237,500 | 322,500 | 0.540 | 237,500 | 0.253 | ||
| 16/10/2024 | 0.235 | 457.600 | 677,500 | 560,000 | 0.930 | 440,000 | 0.223 | 237,500 | 0.235 |
| 15/10/2024 | 0.255 | 466.400 | 640,000 | 762,500 | 1.270 | 95,000 | 0.263 | 545,000 | 0.254 |
| 14/10/2024 | 0.320 | 500.500 | 257,500 | 312,500 | 0.520 | 172,500 | 0.310 | 80,000 | 0.315 |
| 10/10/2024 | 0.335 | 505.500 | 117,500 | 405,000 | 0.680 | 30,000 | 0.317 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |